Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.56% 178.50p 175.00p 182.00p 179.50p 178.50p 179.50p 6,835 09:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 28.3 165.54

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017178.5-1.00-0.56%178.5179.999986,835
21 Sep 2017179.49998-1.50-0.83%179.49998181.0000113,537
20 Sep 2017181.000010.000.00%181.00001181.0000129,198
19 Sep 2017181.00001-1.00-0.55%179.9999818247,948
18 Sep 2017182+6.00+3.41%17618244,881
15 Sep 20171760.000.00%176177145,374
14 Sep 2017176-2.50-1.40%172.50001179.9999894,551
13 Sep 2017178.50.000.00%178.5179.99998310,627
12 Sep 2017178.5-1.50-0.83%178.518210,522
11 Sep 2017179.999980.000.00%179.9999818259,104
08 Sep 2017179.999980.000.00%179.9999818252,986
07 Sep 2017179.99998-0.50-0.28%179.999981837,886
06 Sep 2017180.50001-0.50-0.28%180.5000118429,284
05 Sep 2017181.000010.000.00%181.0000118419,760
04 Sep 2017181.00001+1.50+0.84%179.4999818242,930
01 Sep 2017179.49998+0.50+0.28%178.5181.0000130,757
31 Aug 2017178.999980.000.00%178.99998181.000011,848
30 Aug 2017178.99998+1.00+0.56%178181.0000113,630
29 Aug 2017178-2.50-1.39%176.518333,584
25 Aug 2017180.50001-3.00-1.63%180.50001185.2560,805
24 Aug 2017183.50.000.00%183.518513,221
23 Aug 2017183.50.000.00%183.518588,466
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176182176178.500214k145k56k2.51.42%
1 Month183.5185.25172.5178.78812k311k55k-5-2.72%
3 Months175.5198172185.999605M265k31.71%
6 Months163201.5162.5185.296305M146k15.59.51%
1 Year142.5201.5121.5175.805605M101k3625.26%
3 Years80201.570141.038705M79k98.5123.13%
5 Years23201.517.5106.6911017M74k155.5676.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 23:48:42