Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 158.00p 165.00p 161.50p 161.50p 161.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 25.6 79.30

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017161.5+6.00+3.86%155.5162.548,084
17 Jan 2017155.50.000.00%155.5156662,581
16 Jan 2017155.5-2.00-1.27%155.515919,511
13 Jan 2017157.5+3.00+1.94%154157.536,534
12 Jan 2017154.5-9.00-5.50%154.516438,718
11 Jan 2017163.5+4.00+2.51%158163.543,510
10 Jan 2017159.50.000.00%158159.537,759
09 Jan 2017159.5+7.50+4.93%151159.566,520
06 Jan 20171520.000.00%15115225,666
05 Jan 2017152+1.00+0.66%151152.519,696
04 Jan 2017151-5.00-3.21%15015736,960
03 Jan 20171560.000.00%156157.513,195
30 Dec 2016156-0.50-0.32%1561594,000
29 Dec 2016156.5-1.50-0.95%156.515811,178
28 Dec 20161580.000.00%1581580
23 Dec 2016158+0.50+0.32%157.515911,124
22 Dec 2016157.5-1.50-0.94%157.515923,466
21 Dec 20161590.000.00%159159.51,242
20 Dec 20161590.000.00%159159.541,950
19 Dec 2016159-5.00-3.05%149167108,625
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.50164.00154.00155.900820k663k161k-2.00-1.22%
1 Month159.00164.00150.00156.28060663k65k2.501.57%
3 Months137.00167.00121.50149.05640778k63k24.5017.88%
6 Months120.00167.00109.00142.761101M78k41.5034.58%
1 Year109.00167.00109.00138.309402M71k52.5048.17%
3 Years50.00167.0046.50109.462805M65k111.50223.00%
5 Years24.00167.0017.5084.1174017M59k137.50572.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 10:57:56