Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.97% 174.00p 173.00p 175.00p 177.50p 174.00p 177.50p 24,963 09:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 27.6 87.42

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017174-3.50-1.97%174179.9999824,963
22 Jun 2017177.50.000.00%175177.50
21 Jun 2017177.50.000.00%175177.50
20 Jun 2017177.50.000.00%175177.50
19 Jun 2017177.50.000.00%175177.50
16 Jun 2017177.50.000.00%177.5177.50
15 Jun 2017177.5+1.00+0.57%173.00001177.54,626
14 Jun 2017176.50.000.00%173.00001176.55,715
13 Jun 2017176.5-1.00-0.56%176.5179.9999832,221
12 Jun 2017177.5+7.50+4.41%170177.528,974
09 Jun 2017170-7.50-4.23%162.517878,719
08 Jun 2017177.50.000.00%177.517814,026
07 Jun 2017177.5-5.00-2.74%177.518367,686
06 Jun 2017182.50.000.00%182.518326,596
05 Jun 2017182.50.000.00%179.9999818360,061
02 Jun 2017182.50.000.00%182.518324,343
01 Jun 2017182.50.000.00%182.518316,958
31 May 2017182.5-1.50-0.82%182.518442,152
30 May 20171840.000.00%18318415,967
26 May 20171840.000.00%18318426,692
25 May 2017184+3.00+1.66%181.0000118440,731
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.51801750.0000025k0-3.5-1.97%
1 Month184184162.50.0000079k23k-10-5.43%
3 Months163201.5162.50.00000225k45k116.75%
6 Months158201.51500.00000663k46k1610.13%
1 Year140201.51090.000001M62k3424.29%
3 Years59.5201.5550.000005M68k114.5192.44%
5 Years21201.517.50.0000017M62k153728.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 05:25:37