Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.00p 180.00p 188.00p 184.00p 184.00p 184.00p 26,692 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 29.2 92.44

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171840.000.00%18318426,692
25 May 2017184+3.00+1.66%181.0000118440,731
24 May 2017181.00001-4.00-2.16%181.00001186.9999845,210
23 May 2017185-1.00-0.54%185186.9999869,965
22 May 20171860.000.00%186186.999982,509
19 May 20171860.000.00%186186.9999821,150
18 May 20171860.000.00%186186.9999857,586
17 May 20171860.000.00%186186.9999829,148
16 May 20171860.000.00%185186.9999825,457
15 May 2017186-1.00-0.53%186186.999987,274
12 May 2017186.999980.000.00%186.99998186.9999821,178
11 May 2017186.99998-1.50-0.80%186.999981907,842
10 May 2017188.500010.000.00%188.5000119026,093
09 May 2017188.50001-1.50-0.79%188.50001191.593,716
08 May 2017190+2.50+1.33%186.99998190197,975
05 May 2017187.499980.000.00%186.99998187.4999841,958
04 May 2017187.49998-3.00-1.57%187.4999819348,101
03 May 2017190.5-2.50-1.30%190.5195.9999847,622
02 May 2017193+9.00+4.89%184193.540,874
28 Apr 2017184+1.50+0.82%179.9999818440,503
27 Apr 2017182.5+2.50+1.39%179.99998182.566,676
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1861871810.00003k70k36k-2-1.08%
1 Month182.51961800.00003k198k46k1.50.82%
3 Months163.5201.5160.750.00003k225k47k20.512.54%
6 Months157201.51490.00000663k48k2717.20%
1 Year135201.51090.000002M72k4936.30%
3 Years49201.5490.000005M69k135275.51%
5 Years20.5201.517.50.0000017M62k163.5797.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 10:03:32