Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 155.00p 162.00p 158.50p 158.50p 158.50p 15,306.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 25.2 77.83

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016158.50.000.00%158.5158.515,306
06 Dec 2016158.50.000.00%158.515917,120
05 Dec 2016158.5-0.50-0.31%158.515919,172
02 Dec 2016159-2.50-1.55%159161.558,069
01 Dec 2016161.50.000.00%161162.518,696
30 Nov 2016161.5+1.00+0.62%16016216,598
29 Nov 2016160.5-2.00-1.23%159.5162.562,328
28 Nov 2016162.5+4.00+2.52%157.5162.555,134
25 Nov 2016158.5+1.50+0.96%15615958,477
24 Nov 2016157+2.50+1.62%15415729,693
23 Nov 2016154.5+4.00+2.66%14915591,460
22 Nov 2016150.5+1.00+0.67%149150.524,163
21 Nov 2016149.50.000.00%149149.524,214
18 Nov 2016149.5-0.50-0.33%14915030,416
17 Nov 2016150+4.00+2.74%143151.552,076
16 Nov 20161460.000.00%14314632,849
15 Nov 20161460.000.00%14314654,697
14 Nov 20161460.000.00%14314653,625
11 Nov 2016146+3.50+2.46%141146.5113,455
10 Nov 2016142.5+19.00+15.38%124142.5777,740
09 Nov 2016123.5-0.50-0.40%122.512521,216
08 Nov 2016124+0.50+0.40%123.5125.580,735
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.50162.50158.50159.540617k58k26k-2.00-1.25%
1 Month123.50162.50122.50147.683817k778k81k35.0028.34%
3 Months150.00162.50121.50142.1368800778k69k8.505.67%
6 Months152.50162.50109.00139.10348001M78k6.003.93%
1 Year135.50162.50105.25134.91671082M72k23.0016.97%
3 Years35.50162.5035.00106.971505M64k123.00346.48%
5 Years21.50162.5017.5082.4602017M58k137.00637.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 00:13:08