Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.61% 165.00p 162.00p 168.00p 165.00p 164.00p 164.00p 28,166.00 08:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 26.2 82.78

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017165+1.00+0.61%16316528,166
23 Feb 20171640.000.00%16316444,735
22 Feb 20171640.000.00%1631645,803
21 Feb 20171640.000.00%16316480,903
20 Feb 2017164-3.50-2.09%161.5170151,688
17 Feb 2017167.5-3.00-1.76%167.5172.0000276,392
16 Feb 2017170.5-2.50-1.45%170.5173.0000248,219
15 Feb 2017173.000020.000.00%172.00002173.0000218,272
14 Feb 2017173.00002+3.50+2.06%167173.0000277,208
13 Feb 2017169.5+4.50+2.73%165172.50002101,765
10 Feb 20171650.000.00%16516643,108
09 Feb 2017165+2.50+1.54%16116527,975
08 Feb 2017162.5+1.50+0.93%160.5162.523,990
07 Feb 20171610.000.00%16116112,960
06 Feb 2017161+0.50+0.31%160.5162109,306
03 Feb 2017160.50.000.00%16016154,992
02 Feb 2017160.50.000.00%160.516115,829
01 Feb 2017160.5-0.50-0.31%160.516125,535
31 Jan 2017161+1.00+0.63%159.516145,018
30 Jan 2017160-1.00-0.62%16016124,600
27 Jan 2017161+1.00+0.63%16016170,237
26 Jan 2017160-4.50-2.74%159.516524,340
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.50172.000.000.00006k152k72k-5.50-3.23%
1 Month160.00173.000.000.00006k152k53k5.003.13%
3 Months161.50173.000.000.00000663k52k3.502.17%
6 Months138.50173.000.000.000001M73k26.5019.13%
1 Year119.50173.000.000.000002M72k45.5038.08%
3 Years53.75173.000.000.000005M66k111.25206.98%
5 Years25.00173.000.000.0000017M60k140.00560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 01:08:44