Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.51% 193.50p 190.00p 197.00p 194.50p 193.50p 194.50p 17,091 11:01:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 30.7 97.21

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017194.50.000.00%194.5194.512,864
25 Jul 2017194.5+1.50+0.78%191194.516,352
24 Jul 20171930.000.00%1911937,826
21 Jul 20171930.000.00%19119327,881
20 Jul 2017193-3.00-1.53%193195.9999824,077
19 Jul 2017195.99998+3.50+1.82%190196.5000133,857
18 Jul 2017192.50.000.00%188.00001192.5590,922
17 Jul 2017192.5-3.50-1.79%192.519827,918
14 Jul 2017195.999980.000.00%195.99998195.99998117,500
13 Jul 2017195.999980.000.00%195.99998198164,215
12 Jul 2017195.999980.000.00%195.49998197.00001101,273
11 Jul 2017195.99998-0.50-0.25%195.99998198146,116
10 Jul 2017196.50001+5.00+2.61%191.5197.5191,422
07 Jul 2017191.5+16.50+9.43%172.00001191.55,172,519
06 Jul 20171750.000.00%1751750
05 Jul 20171750.000.00%1751751,436
04 Jul 20171750.000.00%17517521,882
03 Jul 2017175-0.50-0.28%175175.53,202
30 Jun 2017175.50.000.00%175175.521,666
29 Jun 2017175.50.000.00%175175.52,000
28 Jun 2017175.50.000.00%175175.56,267
27 Jun 2017175.5+1.50+0.86%174175.512,567
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196196191193.49248k28k18k-2.5-1.28%
1 Month175.5198172192.019105M334k1810.26%
3 Months190.5198162.5190.771105M134k31.57%
6 Months164.5201.5159.5185.274305M87k2917.63%
1 Year114.5201.5109165.690405M83k7969.00%
3 Years56201.556126.707605M76k137.5245.54%
5 Years20.5201.517.598.6168017M67k173843.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 16:50:32