Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 176.00p 172.00p 180.00p 176.00p 176.00p 176.00p 45,454 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 163.31

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018176+2.50+1.44%173.517697,329
12 Jan 2018173.5-1.00-0.57%172.50001175650,224
11 Jan 2018174.50.000.00%174.5174.537,985
10 Jan 2018174.50.000.00%174.5174.5414,096
09 Jan 2018174.5+2.00+1.16%172.00001174.57,548
08 Jan 2018172.50001+5.00+2.99%167.5175140,313
05 Jan 2018167.5-1.50-0.89%167.516967,997
04 Jan 2018169-1.50-0.88%168170.530,515
03 Jan 2018170.50.000.00%170.5173.00001590,704
02 Jan 2018170.5+2.25+1.34%170.5173.00001335,930
29 Dec 2017168.25-2.25-1.32%168.25170.511,560
28 Dec 2017170.50.000.00%170.5170.5200
27 Dec 2017170.5-1.00-0.58%170.5173.0000119,018
22 Dec 2017171.50.000.00%171.5173.0000123,502
21 Dec 2017171.50.000.00%171.5173.00001349,009
20 Dec 2017171.50.000.00%171.5173.0000170,406
19 Dec 2017171.50.000.00%171.5171.532,643
18 Dec 2017171.50.000.00%171.5173.0000152,407
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5176172174.08238k650k241k3.52.03%
1 Month171.5176167.5172.1690200650k169k4.52.62%
3 Months161180.5161173.149603M298k159.32%
6 Months192.5196.5151.5172.182303M289k-16.5-8.57%
1 Year155.5201.5151.5174.609105M189k20.513.18%
3 Years83.5201.570151.111005M112k92.5110.78%
5 Years27.5201.517.5120.6944017M95k148.5540.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 17:46:13