Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.82% 184.00p 180.00p 188.00p 184.00p 182.50p 182.50p 45,503.00 12:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 29.2 92.32

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017184+1.50+0.82%179.9999818440,503
27 Apr 2017182.5+2.50+1.39%179.99998182.566,676
26 Apr 2017179.99998-7.50-4.00%176.5189.00001225,091
25 Apr 2017187.49998-10.00-5.06%186.520054,303
24 Apr 2017197.5+5.00+2.60%192201.5108,068
21 Apr 2017192.5+7.50+4.05%184193160,128
20 Apr 2017185+5.00+2.78%178.99998185102,752
19 Apr 2017179.99998+4.00+2.27%176179.9999841,243
18 Apr 2017176-1.00-0.56%176179.4999812,314
13 Apr 2017177+3.00+1.72%172.00001177.524,493
12 Apr 2017174+5.00+2.96%16917440,800
11 Apr 2017169-2.50-1.46%169171.535,587
10 Apr 2017171.50.000.00%170171.520,176
07 Apr 2017171.5+2.00+1.18%169173.592,756
06 Apr 2017169.5+3.00+1.80%16417043,327
05 Apr 2017166.5+3.50+2.15%163166.569,481
04 Apr 20171630.000.00%16316417,000
03 Apr 20171630.000.00%16316452,031
31 Mar 20171630.000.00%16316416,169
30 Mar 20171630.000.00%16316439,966
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00201.50176.500.000054k225k123k-1.00-0.54%
1 Month163.00201.50163.000.000012k225k66k21.0012.88%
3 Months160.50201.50160.000.00004k225k48k23.5014.64%
6 Months137.00201.50121.500.00000778k54k47.0034.31%
1 Year133.00201.50109.000.000002M71k51.0038.35%
3 Years55.00201.5049.000.000005M68k129.00234.55%
5 Years22.00201.5017.500.0000017M61k162.00736.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 01:14:31