Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.50p 175.00p 184.00p 179.50p 179.50p 179.50p 1,890,177 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 166.55

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017179.499980.000.00%179.49998179.999981,435,177
16 Nov 2017179.49998-1.00-0.55%177.25180.5000117,466
15 Nov 2017180.50001+1.50+0.84%178.5180.500011,746,978
14 Nov 2017178.999980.000.00%177.5179.499982,870,786
13 Nov 2017178.99998+1.50+0.85%175178.9999843,023
10 Nov 2017177.5+1.50+0.85%175177.552,008
09 Nov 20171760.000.00%176176112,666
08 Nov 2017176+1.00+0.57%175176327,918
07 Nov 2017175+2.50+1.45%173.00001177.544,628
06 Nov 2017172.50001+4.50+2.68%168172.500011,557,018
03 Nov 2017168+4.50+2.75%163.5168138,021
02 Nov 2017163.5+1.00+0.62%162.51652,970,929
01 Nov 2017162.50.000.00%162.5164330,774
31 Oct 2017162.5-5.00-2.99%162.5167.539,171
30 Oct 2017167.50.000.00%165167.583,744
27 Oct 2017167.5+1.00+0.60%16316899,401
26 Oct 2017166.5+3.00+1.83%162.5166.546,277
25 Oct 2017163.50.000.00%163164200,127
24 Oct 2017163.5+2.50+1.55%161163.599,764
23 Oct 20171610.000.00%160.51633,461,205
20 Oct 20171610.000.00%16116343,304
19 Oct 2017161+2.00+1.26%157161712,740
18 Oct 2017159+0.50+0.32%1571591,450,329
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176180.5175179.539317k3M946k3.51.99%
1 Month161180.5160.5169.666117k3M684k18.511.49%
3 Months183.5185.25151.5167.37212k3M361k-4-2.18%
6 Months186198151.5175.152005M286k-6.5-3.49%
1 Year150201.5149174.156905M170k29.519.67%
3 Years83.5201.570148.961005M104k96114.97%
5 Years28201.517.5117.7359017M90k151.5541.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:08:28