Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 161.00p 165.00p 163.00p 163.00p 163.00p 7,296.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 25.9 81.78

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171630.000.00%1631647,296
23 Mar 20171630.000.00%163164.514,882
22 Mar 2017163-2.00-1.21%16316517,327
21 Mar 2017165-0.50-0.30%164165.526,528
20 Mar 2017165.50.000.00%164165.523,575
17 Mar 2017165.50.000.00%164165.572,640
16 Mar 2017165.50.000.00%164165.54,912
15 Mar 2017165.5+2.50+1.53%163165.547,555
14 Mar 2017163-1.50-0.91%163164.514,937
13 Mar 2017164.5+1.00+0.61%161164.511,196
10 Mar 2017163.5+1.00+0.62%161163.552,741
09 Mar 2017162.50.000.00%161162.54,030
08 Mar 2017162.5+1.50+0.93%161162.525,582
07 Mar 2017161-1.50-0.92%16116416,467
06 Mar 2017162.5+1.75+1.09%161.516357,656
03 Mar 2017160.75-4.25-2.58%160.75163.553,714
02 Mar 20171650.000.00%16316515,946
01 Mar 20171650.000.00%16316519,210
28 Feb 20171650.000.00%16316535,524
27 Feb 20171650.000.00%16316515,845
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.50165.50163.000.000015k73k31k-2.50-1.51%
1 Month164.00165.50160.750.00004k73k28k-1.00-0.61%
3 Months156.50173.00150.000.00004k663k50k6.504.15%
6 Months142.50173.00121.500.00000778k55k20.5014.39%
1 Year127.00173.00109.000.000002M73k36.0028.35%
3 Years55.25173.0049.000.000005M66k107.75195.02%
5 Years26.00173.0017.500.0000017M60k137.00526.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 20:58:28