Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +4.38% 190.50p 188.00p 193.00p 192.50p 182.50p 182.50p 81,074 16:23:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 176.90

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018190.5+8.00+4.38%179.99998192.581,074
15 Feb 2018182.5+4.50+2.53%178.99998182.580,468
14 Feb 2018178+0.50+0.28%176179.999981,692,790
13 Feb 2018177.5-4.00-2.20%177.5182.584,947
12 Feb 2018181.5+11.50+6.76%172.50001182.51,313,231
09 Feb 20181700.000.00%17017058,434
08 Feb 20181700.000.00%169.5172.00001349,586
07 Feb 20181700.000.00%17017052,710
06 Feb 2018170-2.50-1.45%160170645,690
05 Feb 2018172.50001-10.00-5.48%170.518584,201
02 Feb 2018182.50.000.00%182.5182.52,378,612
01 Feb 2018182.50.000.00%182.518310,753
31 Jan 2018182.50.000.00%182.518337,316
30 Jan 2018182.5-5.00-2.67%179.99998187.499982,789,851
29 Jan 2018187.499980.000.00%186.99998187.4999840,740
26 Jan 2018187.49998+5.00+2.74%182.5187.49998222,758
25 Jan 2018182.5+2.50+1.39%179.99998182.518,468
24 Jan 2018179.999980.000.00%179.99998179.99998112,397
23 Jan 2018179.99998+4.00+2.27%175179.9999884,044
22 Jan 2018176+2.50+1.44%171.517641,966
19 Jan 2018173.50.000.00%173.5175405,138
18 Jan 2018173.5-2.50-1.42%172.0000117686,152
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170192.5170179.377358k2M646k20.512.06%
1 Month173.5192.5160179.918111k3M525k179.80%
3 Months172.5192.5160177.66302003M273k1810.43%
6 Months182192.5151.5172.26552003M315k8.54.67%
1 Year170.5201.5151.5175.99372005M231k2011.73%
3 Years90201.570154.45741085M130k100.5111.67%
5 Years27201.517.5125.64615017M122k163.5605.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 08:57:01