Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.27% 103.50p 103.00p 104.00p 107.00p 103.50p 107.00p 27,716 09:20:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 96.19

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181070.000.00%1071073,617,563
19 Jul 2018107-2.00-1.83%106.5110124,846
18 Jul 2018109-5.00-4.39%109114107,663
17 Jul 2018114-3.00-2.56%112.511738,230
16 Jul 20181170.000.00%11311752,075
13 Jul 2018117-4.50-3.70%116.5121.597,710
12 Jul 2018121.5-3.50-2.80%121.512557,809
11 Jul 2018125+3.50+2.88%11812536,470
10 Jul 2018121.5-3.50-2.80%121.512582,324
09 Jul 20181250.000.00%124.512552,425
06 Jul 2018125+2.50+2.04%122.512550,875
05 Jul 2018122.5-5.00-3.92%122.513085,318
04 Jul 2018127.50.000.00%127127.566,207
03 Jul 2018127.50.000.00%12713041,785
02 Jul 2018127.50.000.00%127130103,842
29 Jun 2018127.5-3.00-2.30%12713375,427
28 Jun 2018130.50.000.00%13013383,813
27 Jun 2018130.5-2.00-1.51%13013567,473
26 Jun 2018132.50.000.00%131.25135135,462
25 Jun 2018132.50.000.00%131.25135132,830
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117117103.5107.254738k4M788k-13.5-11.54%
1 Month132.5135103.5111.723336k4M256k-29-21.89%
3 Months10913593116.70078k6M476k-5.5-5.05%
6 Months173.521293138.54834k6M427k-70-40.35%
1 Year19321293152.01452006M358k-89.5-46.37%
3 Years83.521283.5147.29101086M183k2023.95%
5 Years2021217.5126.69125017M152k83.5417.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:25:39