Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.50% 135.00p 133.00p 137.00p 135.00p 133.00p 133.00p 33,400 08:26:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 52.2 3.7 5.4 25.0 125.46

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018133-6.00-4.32%133140206,445
13 Nov 2018139-4.50-3.14%139144.5423,105
12 Nov 2018143.5+1.00+0.70%142.5143.547,001
09 Nov 2018142.5+3.00+2.15%138142.5330,294
08 Nov 2018139.5+1.00+0.72%138.514075,289
07 Nov 2018138.5+4.00+2.97%134.5141.5387,626
06 Nov 2018134.5+5.50+4.26%128.5137.5214,747
05 Nov 2018129+2.50+1.98%126.5129142,028
02 Nov 2018126.5+1.50+1.20%125128.5165,983
01 Nov 2018125+2.00+1.63%122.25125148,936
31 Oct 2018123-11.00-8.21%122135216,158
30 Oct 2018134+1.50+1.13%132.5144324,162
29 Oct 2018132.5+9.00+7.29%123.5132.5111,001
26 Oct 2018123.5+1.50+1.23%122123.579,286
25 Oct 20181220.000.00%120122206,777
24 Oct 2018122+1.00+0.83%121122125,704
23 Oct 2018121-0.50-0.41%12012245,658
22 Oct 2018121.5+1.00+0.83%119.512253,433
19 Oct 2018120.50.000.00%120.5120.536,223
18 Oct 2018120.5+4.00+3.43%115120.538,345
17 Oct 2018116.5+2.50+2.19%115.511710,297
16 Oct 2018114-0.50-0.44%114115.58,505
15 Oct 2018114.50.000.00%114.511518,575
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5144.5133139.153947k423k216k-3.5-2.53%
1 Month116.5144.5115132.371636k423k169k18.515.88%
3 Months103.5144.5100121.13511963M198k31.530.43%
6 Months116144.598117.24921966M292k1916.38%
1 Year180.521293135.78381966M315k-45.5-25.21%
3 Years12421293147.20231086M187k118.87%
5 Years3621235135.5665506M148k99275.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 10:23:24