Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings Plc LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.00 35.00 37.00 36.00 35.50 36.00 144,890 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 54.1 -25.8 -27.9 - 34

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202036.000.000.0%35.5036.00144,890
09 Jul 202036.000.000.0%35.5036.00628,590
08 Jul 202036.000.000.0%36.0036.0068,018
07 Jul 202036.000.000.0%36.0036.0019,416
06 Jul 202036.000.000.0%36.0036.0063,976
03 Jul 202036.000.000.0%36.0036.0065,747
02 Jul 202036.00-0.50-1.37%36.0036.5074,819
01 Jul 202036.500.000.0%36.5036.5013,086
30 Jun 202036.500.000.0%36.5036.5045,875
29 Jun 202036.50-1.00-2.67%36.5037.50111,744
26 Jun 202037.500.000.0%37.5037.506,989
25 Jun 202037.500.000.0%37.5037.5045,030
24 Jun 202037.501.002.74%36.5037.5047,079
23 Jun 202036.50-1.00-2.67%36.5037.5032,198
22 Jun 202037.500.000.0%37.5037.5040,076
19 Jun 202037.501.002.74%36.5037.5015,053
18 Jun 202036.500.000.0%36.5036.5023,075
17 Jun 202036.500.501.39%36.0036.5019,184
16 Jun 202036.000.501.41%35.5036.005,261,632
15 Jun 202035.500.000.0%35.5035.50115,290
12 Jun 202035.500.000.0%35.5035.50151,747
Download more Proactis Holdings Plc Historical Data

Proactis Holdings Plc (PHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.0035.5036.00169,1490.000.0%
1 Month35.5037.5035.5036.02333,3510.501.41%
3 Months18.5039.5018.5031.03565,03917.5094.59%
6 Months43.5053.0014.0030.24793,732-7.50-17.24%
1 Year33.7563.0014.0035.86565,7482.256.67%
3 Years191.50212.0014.0066.40552,008-155.50-81.2%
5 Years82.50212.0014.0073.27370,826-46.50-56.36%
ADVFN Advertorial
Your Recent History
LSE
PHD
Proactis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 10:56:16