Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings Plc LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 9,915 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 52.2 3.7 5.4 11.0 57

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201959.5-1.00-1.65%59.560.5297,437
15 Oct 201960.5+2.00+3.42%57.560.5306,159
14 Oct 201958.5+2.00+3.54%56.558.551,508
11 Oct 201956.50.000.00%56.557.517,468
11 Oct 201956.5-0.50-0.88%56.557.558,952
10 Oct 201957-1.00-1.72%5758100,333
09 Oct 2019580.000.00%5858.562,938
08 Oct 201958-2.50-4.13%5461458,045
07 Oct 201960.5+9.00+17.48%51.560.5642,372
04 Oct 201951.5+1.50+3.00%5051.5243,217
03 Oct 2019500.000.00%5050.547,069
02 Oct 201950-1.50-2.91%49.552.5292,932
01 Oct 201951.5-1.50-2.83%51.553126,553
30 Sep 201953-1.50-2.75%5354.522,579
27 Sep 201954.5+6.50+13.54%4856484,722
26 Sep 2019480.000.00%4849.5286,366
25 Sep 201948-3.50-6.80%4851.5166,581
24 Sep 201951.5-0.50-0.96%51.552.555,235
23 Sep 201952+0.50+0.97%5152.5234,532
20 Sep 201951.5-2.00-3.74%51.553.573,935
19 Sep 201953.50.000.00%53.554.592,999
18 Sep 201953.5-0.50-0.93%53.554.538,918
17 Sep 201954+0.50+0.93%53.554.5241,429
Download more Proactis Holdings Plc Historical Data

Proactis Holdings Plc (PHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5860.556.559.2290139k1.52.59%
1 Month53.5614855.1514190k611.21%
3 Months40.56340.551.9404362k1946.91%
6 Months30.56328.2539.1633553k2995.08%
1 Year115.514528.2542.9030793k-56-48.48%
3 Years13821228.2582.6417429k-78.5-56.88%
5 Years84.521228.2586.0691292k-25-29.59%
Your Recent History
LSE
PHD
Proactis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 07:58:38