Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 117.00p 125.00p 121.00p 121.00p 121.00p 80,424 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 112.45

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181210.000.00%12112280,424
17 May 2018121+5.00+4.31%115122.52,926,178
16 May 2018116+1.50+1.31%114.511688,859
15 May 2018114.50.000.00%113.5115.533,814
14 May 2018114.5+1.00+0.88%113.5114.52,132,406
11 May 2018113.50.000.00%113.5115.25420,298
10 May 2018113.5+6.50+6.07%101.25115.5172,089
09 May 20181070.000.00%101.25107421,923
08 May 2018107+1.50+1.42%101.25108252,795
04 May 2018105.5-2.00-1.86%93105.51,051,014
03 May 2018107.50.000.00%107.5107.50
02 May 2018107.5-1.50-1.38%107.51091,423,656
01 May 20181090.000.00%108.51161,718,396
30 Apr 20181090.000.00%109109447,389
27 Apr 2018109-2.00-1.80%108112517,137
26 Apr 2018111-5.00-4.31%108117.5375,711
25 Apr 2018116+5.00+4.50%100117.51,917,487
24 Apr 2018111-79.00-41.58%97.51856,246,183
23 Apr 20181900.000.00%19019563,644
20 Apr 20181900.000.00%190190108,300
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5122.5113.5117.844334k3M1M7.56.61%
1 Month19019593113.121934k6M1M-69-36.32%
3 Months19221293134.03304k6M482k-71-36.98%
6 Months179.521293151.00082006M361k-58.5-32.59%
1 Year18621293162.00642006M333k-65-34.95%
3 Years79.521276150.65521086M164k41.552.20%
5 Years2121217.5127.33905017M143k100476.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:51:05