Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 159.00p 163.00p 161.50p 161.00p 161.00p 43,304 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 25.6 149.31

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171610.000.00%16116343,304
19 Oct 2017161+2.00+1.26%157161712,740
18 Oct 2017159+0.50+0.32%1571591,450,329
17 Oct 2017158.5+7.00+4.62%151.5158.52,862,740
16 Oct 2017151.5-10.00-6.19%151.5161.5292,935
13 Oct 2017161.5-1.00-0.62%161.5162.548,791
12 Oct 2017162.5-1.00-0.61%162.5163.539,041
11 Oct 2017163.5-7.50-4.39%163.5172.00001202,034
10 Oct 20171710.000.00%166.517186,150
09 Oct 20171710.000.00%17117132,896
06 Oct 20171710.000.00%171172.2500194,683
05 Oct 20171710.000.00%17117129,137
04 Oct 20171710.000.00%171171132,310
03 Oct 2017171+1.50+0.88%167171.542,580
02 Oct 2017169.50.000.00%167169.522,552
29 Sep 2017169.5+0.50+0.30%169169.533,900
28 Sep 2017169-5.50-3.15%16817548,296
27 Sep 2017174.5-4.00-2.24%174.5179.9999826,447
26 Sep 2017178.50.000.00%178.5179.9999869,772
25 Sep 2017178.50.000.00%178.5179.9999826,551
22 Sep 2017178.5-1.00-0.56%178.5179.999986,835
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5162.5151.5158.612349k3M1M-1.5-0.92%
1 Month179.5180151.5160.19407k3M313k-18.5-10.31%
3 Months193.5195151.5172.68972k3M257k-32.5-16.80%
6 Months185201.5151.5179.156505M188k-24-12.97%
1 Year138.5201.5121.5174.252105M120k22.516.25%
3 Years85201.570143.966705M86k7689.41%
5 Years28201.517.5110.1587017M79k133475.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:40:18