Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +4.40% 130.50p 129.00p 132.00p 131.00p 126.00p 126.00p 34,050 11:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 121.28

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181250.000.00%123126.541,035
19 Sep 2018125+1.50+1.21%12312545,148
18 Sep 2018123.5+3.50+2.92%120124224,030
17 Sep 2018120+9.50+8.60%110.51202,918,222
14 Sep 2018110.5+7.00+6.76%103.5110.595,535
13 Sep 2018103.50.000.00%103.51051,518
12 Sep 2018103.50.000.00%103.5105.2510,007
11 Sep 2018103.50.000.00%10210517,157
10 Sep 2018103.5+2.00+1.97%101.5104.7552,564
07 Sep 2018101.50.000.00%100101.5198,568
06 Sep 2018101.50.000.00%100101.529,928
05 Sep 2018101.5+0.50+0.50%100102.5196
04 Sep 2018101-1.50-1.46%10110350,093
03 Sep 2018102.50.000.00%102.5102.5113,580
31 Aug 2018102.50.000.00%100102.5265,633
30 Aug 2018102.50.000.00%100102.5182,544
29 Aug 2018102.5-1.00-0.97%102.5103.5249,341
28 Aug 2018103.50.000.00%103.510556,344
24 Aug 2018103.50.000.00%103.510572,483
23 Aug 2018103.50.000.00%103.5103.5249,779
22 Aug 2018103.5+2.00+1.97%102.5103.5362,145
21 Aug 2018101.50.000.00%101.510331,278
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5131103.5120.092541k3M665k2726.09%
1 Month103.5131100115.12631963M243k2726.09%
3 Months130.513398108.80901964M276k0-
6 Months193.5197.593116.39141966M402k-63-32.56%
1 Year179.521293143.38551966M369k-49-27.30%
3 Years95.521286146.20501086M190k3536.65%
5 Years25.521225.5126.28195017M159k105411.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:43:03