Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.82% 183.50p 180.00p 187.00p 183.50p 183.00p 183.00p 626,037 08:19:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 1.8 6.3 29.1 170.04

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171820.000.00%1821844,477
18 Aug 20171820.000.00%1821848,718
17 Aug 20171820.000.00%1821849,106
16 Aug 20171820.000.00%179.99998182.528,654
15 Aug 2017182+0.50+0.28%179.99998182.550,319
14 Aug 2017181.5+2.00+1.11%177181.542,959
11 Aug 2017179.49998-4.00-2.18%179.499981841,475,388
10 Aug 2017183.5-1.50-0.81%183.51857,275
09 Aug 2017185+7.50+4.23%177.518541,997
08 Aug 2017177.5-2.50-1.39%1741853,170,450
07 Aug 2017179.99998-7.50-4.00%179.99998187.4999826,930
04 Aug 2017187.49998-0.50-0.27%185188.0000121,645
03 Aug 2017188.00001-2.00-1.05%186.9999819017,492
02 Aug 20171900.000.00%1901907,158
01 Aug 2017190-0.50-0.26%190190.51,731,973
31 Jul 2017190.50.000.00%188.00001190.533,989
28 Jul 2017190.5-3.00-1.55%190.5194.9999845,355
27 Jul 2017193.5-1.00-0.51%192194.517,091
26 Jul 2017194.50.000.00%194.5194.512,864
25 Jul 2017194.5+1.50+0.78%191194.516,352
24 Jul 20171930.000.00%1911937,826
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5184180182.00004k626k20k21.10%
1 Month193195174181.62774k3M339k-9.5-4.92%
3 Months184198162.5186.501205M231k-0.5-0.27%
6 Months164201.5160.75184.946605M133k19.511.89%
1 Year141.5201.5121.5172.417905M103k4229.68%
3 Years71.5201.570136.036105M81k112156.64%
5 Years22201.517.5104.8218017M72k161.5734.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 09:28:28