Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings Plc LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +1.19% 29.85p 29.20p 30.50p 29.85p 29.25p 29.50p 505,741 15:42:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 52.2 3.7 5.4 5.5 28.42

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201929.85+0.35+1.19%29.2530505,741
13 Jun 201929.50.000.00%29.530.5386,568
12 Jun 201929.5+1.00+3.51%28.529.5499,955
11 Jun 201928.5-0.25-0.87%28.2529286,435
10 Jun 201928.75-0.25-0.86%28.7529104,723
07 Jun 2019290.000.00%292980,479
06 Jun 2019290.000.00%2929132,711
05 Jun 201929+0.25+0.87%28.7529168,553
04 Jun 201928.75-0.50-1.71%28.7529.25143,947
03 Jun 201929.250.000.00%2929.25161,228
31 May 201929.25-0.25-0.85%2929.5141,223
30 May 201929.5-0.25-0.84%2929.75661,277
29 May 201929.750.000.00%29.7531191,968
28 May 201929.750.000.00%29.7530101,375
24 May 201929.75+0.25+0.85%2929.75584,194
23 May 201929.5-0.05-0.17%2929.55644,833
22 May 201929.55-0.45-1.50%29.330218,301
21 May 201930-0.50-1.64%3030.577,934
20 May 201930.5-0.25-0.81%3030.75412,524
17 May 201930.750.000.00%3030.75621,112
16 May 201930.75+0.25+0.82%3030.7542,421
15 May 201930.50.000.00%3030.75651,606
Download more Proactis Holdings Plc Historical Data

Proactis Holdings Plc (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2930.528.2529.201680k506k272k0.852.93%
1 Month30.753128.2529.627978k661k296k-0.9-2.93%
3 Months30.2534.528.2530.748442k18M973k-0.4-1.32%
6 Months142.514528.2538.45113k18M1M-112.65-79.05%
1 Year128.514528.2551.812819618M676k-98.65-76.77%
3 Years150.521228.2591.921119618M368k-120.65-80.17%
5 Years5521228.2593.11376218M259k-25.15-45.73%
Your Recent History
LSE
PHD
Proactis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:48:25