Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.50p 168.00p 175.00p 171.50p 171.50p 171.50p 6,143 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 25.4 -2.7 -5.9 - 159.13

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017171.5-1.00-0.58%171.5173.0000199,731
07 Dec 2017172.500010.000.00%172.50001173.000010
06 Dec 2017172.500010.000.00%172.50001173.0000184,236
05 Dec 2017172.50001-2.50-1.43%172.50001173.0000110,747
04 Dec 2017175+1.50+0.86%172.50001176484,024
01 Dec 2017173.5-0.50-0.29%173.517521,281
30 Nov 20171740.000.00%1741754,972
29 Nov 20171740.000.00%173.00001174461,961
28 Nov 20171740.000.00%17417559,055
27 Nov 20171740.000.00%17417513,000
24 Nov 2017174+1.50+0.87%172.500011759,465
23 Nov 2017172.50001-1.50-0.86%172.5000117538,625
22 Nov 2017174-2.00-1.14%17417610,225
21 Nov 2017176-1.50-0.85%176179.9999851,032
20 Nov 2017177.5-2.00-1.11%177.25179.9999835,423
17 Nov 2017179.499980.000.00%179.49998179.999981,435,177
16 Nov 2017179.49998-1.00-0.55%177.25180.5000117,466
15 Nov 2017180.50001+1.50+0.84%178.5180.500011,746,978
14 Nov 2017178.999980.000.00%177.5179.499982,870,786
13 Nov 2017178.99998+1.50+0.85%175178.9999843,023
Download more Proactis Holdings Historical Data

Proactis Holdings (PHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5176171.5174.13590484k136k-2-1.15%
1 Month177.5180.5171.5178.556803M375k-6-3.38%
3 Months176182151.5168.081103M387k-4.5-2.56%
6 Months170198151.5175.200805M301k1.50.88%
1 Year159.5201.5149174.530005M179k127.52%
3 Years84.5201.570150.102105M108k87102.96%
5 Years28201.517.5119.2163017M92k143.5512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:36:22