Share Name Share Symbol Market Type Share ISIN Share Description
Proactis Holdings Plc LSE:PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 2.41% 42.50 42.00 43.00 42.50 40.70 41.50 834,786 12:12:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 52.2 3.7 5.4 7.9 40

Proactis (PHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202042.501.002.41%40.7043.50834,786
16 Jan 202041.50-1.00-2.35%41.5043.50185,158
15 Jan 202042.500.000.0%41.7043.5089,595
14 Jan 202042.50-1.00-2.3%42.5044.5067,568
13 Jan 202043.500.000.0%42.7045.50110,665
10 Jan 202043.500.000.0%43.0544.50573,968
09 Jan 202043.500.501.16%43.0044.50504,270
08 Jan 202043.00-1.00-2.27%43.0044.50162,645
07 Jan 202044.00-0.50-1.12%44.0047.50352,846
06 Jan 202044.50-1.50-3.26%44.5047.50350,905
03 Jan 202046.000.200.44%45.0047.50149,325
02 Jan 202045.80-2.20-4.58%45.8048.50331,824
31 Dec 201948.000.000.0%48.0048.5099,783
30 Dec 201948.000.000.0%48.0048.5053,448
27 Dec 201948.000.000.0%48.0048.5055,983
24 Dec 201948.000.000.0%48.0048.50164,618
23 Dec 201948.000.000.0%46.8048.50105,365
20 Dec 201948.00-1.00-2.04%48.0049.5087,231
19 Dec 201949.00-1.50-2.97%49.0051.50315,751
Download more Proactis Holdings Plc Historical Data

Proactis Holdings Plc (PHD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5045.5040.7042.99205,391-1.00-2.3%
1 Month49.0049.5040.7044.55202,659-6.50-13.27%
3 Months58.0060.5040.7049.68173,958-15.50-26.72%
6 Months39.0063.0038.5049.70312,9613.508.97%
1 Year139.50139.5028.2539.76803,787-97.00-69.53%
3 Years155.50212.0028.2580.93439,006-113.00-72.67%
5 Years83.50212.0028.2584.97296,615-41.00-49.1%
Your Recent History
LSE
PHD
Proactis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 04:35:17