We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Princess Private Equity Holding Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.91% | 11.05 | 10.95 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 10.95 | 10.95 | 80,685 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 41.10 | 757.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.00 | 67,376 |
| 08 May 2024 | 10.95 | 0.05 | 0.46% | 10.90 | 11.00 | 99,383 |
| 07 May 2024 | 10.90 | 0.08 | 0.69% | 10.90 | 11.00 | 324,255 |
| 03 May 2024 | 10.825 | -0.03 | -0.23% | 10.80 | 10.90 | 15,035 |
| 02 May 2024 | 10.85 | 0.05 | 0.46% | 10.80 | 10.95 | 9,128 |
| 01 May 2024 | 10.80 | -0.05 | -0.46% | 10.75 | 10.90 | 63,141 |
| 30 Apr 2024 | 10.85 | 0.10 | 0.93% | 10.75 | 10.85 | 15,131 |
| 29 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.70 | 10.80 | 221,733 |
| 26 Apr 2024 | 10.75 | 0.05 | 0.47% | 10.65 | 10.75 | 34,760 |
| 25 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.55 | 10.70 | 27,028 |
| 24 Apr 2024 | 10.65 | -0.08 | -0.70% | 10.45 | 10.75 | 103,153 |
| 23 Apr 2024 | 10.725 | 0.13 | 1.18% | 10.55 | 10.75 | 31,835 |
| 22 Apr 2024 | 10.60 | -0.05 | -0.47% | 10.55 | 10.60 | 8,587 |
| 19 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.55 | 10.65 | 27,535 |
| 18 Apr 2024 | 10.60 | -0.03 | -0.24% | 10.55 | 10.70 | 28,137 |
| 17 Apr 2024 | 10.625 | 0.23 | 2.16% | 10.50 | 10.65 | 30,061 |
| 16 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.60 | 29,399 |
| 15 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.70 | 42,709 |
| 12 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.70 | 22,833 |
| 11 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.65 | 10.75 | 12,454 |
| 10 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 85,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.05 | 10.80 | 10.91 | 126,512 | 0.20 | 1.84% |
| 1 Month | 10.65 | 11.05 | 10.40 | 10.78 | 63,222 | 0.40 | 3.76% |
| 3 Months | 10.70 | 11.05 | 10.40 | 10.73 | 56,946 | 0.35 | 3.27% |
| 6 Months | 10.20 | 11.15 | 10.05 | 10.60 | 66,206 | 0.85 | 8.33% |
| 1 Year | 9.80 | 11.15 | 9.24 | 10.43 | 63,949 | 1.25 | 12.76% |
| 3 Years | 12.75 | 14.85 | 7.80 | 10.49 | 71,289 | -1.70 | -13.33% |
| 5 Years | 10.00 | 14.85 | 6.64 | 10.24 | 71,126 | 1.05 | 10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
