Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Princess Private Equity Holding Limited LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.99% 10.25 10.15 10.30 10.25 10.25 10.25 2,687 10:59:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 155.1 224.0 4.6 709

Princess Private Equity (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202010.150.101.0%10.1510.2033,452
22 Oct 202010.050.010.1%9.9610.1538,776
21 Oct 202010.040.010.15%9.9410.1017,997
20 Oct 202010.0250.100.96%9.9810.1029,495
19 Oct 20209.93-0.07-0.7%9.9010.0016,840
16 Oct 202010.00-0.15-1.48%10.0010.1539,478
15 Oct 202010.150.101.0%10.0510.1521,088
14 Oct 202010.050.050.5%10.0010.2015,946
13 Oct 202010.00-0.15-1.48%10.0010.1017,254
12 Oct 202010.150.050.5%10.0510.2026,860
09 Oct 202010.10-0.15-1.46%10.1010.157,698
08 Oct 202010.25-0.05-0.49%10.1010.2540,324
07 Oct 202010.300.030.24%10.2510.306,935
06 Oct 202010.275-0.03-0.24%10.2510.3020,058
05 Oct 202010.300.000.0%10.2510.3022,482
02 Oct 202010.300.000.0%10.2010.2011,331
01 Oct 202010.300.050.49%10.1010.309,621
30 Sep 202010.25-0.05-0.49%9.9010.3566,505
29 Sep 202010.300.000.0%10.1510.4039,298
28 Sep 202010.300.100.98%10.1010.3521,777
Download more Princess Private Equity Holding Limited Historical Data

Princess Private Equity Holding Limited (PEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9610.259.9010.0527,3120.292.91%
1 Month10.2010.409.9010.1625,1610.050.49%
3 Months8.9010.408.829.6545,4811.3515.17%
6 Months9.5010.408.308.8593,0490.757.89%
1 Year9.9612.256.649.3576,9420.292.91%
3 Years10.2712.256.649.6461,456-0.02-0.19%
5 Years7.94512.256.649.2955,8842.3129.01%
ADVFN Advertorial
Your Recent History
LSE
PEY
Princess P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 11:23:10