Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Princess Private Equity Holding Limited LSE:PEY London Ordinary Share GG00B28C2R28 ORD EUR0.001 (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.35 11.30 11.40 11.55 11.25 11.55 20,715 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 155.1 224.0 5.1 785

Princess Private Equity (PEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202111.350.000.0%11.2511.5520,715
02 Mar 202111.350.030.22%11.2011.4543,641
01 Mar 202111.3250.232.03%11.1511.3544,265
26 Feb 202111.10-0.05-0.45%11.1011.2071,291
25 Feb 202111.15-0.03-0.22%11.1011.2545,076
24 Feb 202111.1750.080.68%11.1511.2022,830
23 Feb 202111.10-0.08-0.67%11.1011.2517,348
22 Feb 202111.175-0.13-1.11%11.1011.3022,062
19 Feb 202111.300.050.44%11.1011.3563,585
18 Feb 202111.25-0.13-1.1%11.2011.4536,862
17 Feb 202111.3750.131.11%11.2011.55235,162
16 Feb 202111.250.000.0%11.2011.3076,397
15 Feb 202111.250.070.67%11.2011.3034,161
12 Feb 202111.175-0.08-0.67%11.1511.3019,665
11 Feb 202111.250.050.45%11.2011.3025,460
10 Feb 202111.20-0.05-0.44%11.2011.3082,947
09 Feb 202111.250.070.67%11.1511.2519,665
08 Feb 202111.175-0.03-0.22%11.1011.25134,564
05 Feb 202111.200.000.0%11.1011.3054,200
04 Feb 202111.200.050.45%11.1011.2516,059
Download more Princess Private Equity Holding Limited Historical Data

Princess Private Equity Holding Limited (PEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1511.5511.1011.2145,4210.201.79%
1 Month11.1011.5511.1011.2553,9810.252.25%
3 Months11.0511.8510.3011.2164,1610.302.71%
6 Months9.9012.159.7610.8953,7361.4514.65%
1 Year10.3012.156.649.4779,4761.0510.19%
3 Years9.9212.256.649.7361,8851.4314.42%
5 Years7.1512.256.649.4957,8674.2058.74%
ADVFN Advertorial
Your Recent History
LSE
PEY
Princess P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 01:28:16