Princess Private Equity Share Price History (PEY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Princess Private Equity Holding Limited	LSE:PEY	London	Ordinary Share	GG00B28C2R28	ORD EUR0.001 (EUR)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.10	0.99%	10.25	10.15	10.30	10.25	10.25	10.25	2,687	10:59:03

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	155.1	224.0	4.6	709

Princess Private Equity (PEY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Oct 2020	10.15	0.10	1.0%	10.15	10.20	33,452
22 Oct 2020	10.05	0.01	0.1%	9.96	10.15	38,776
21 Oct 2020	10.04	0.01	0.15%	9.94	10.10	17,997
20 Oct 2020	10.025	0.10	0.96%	9.98	10.10	29,495
19 Oct 2020	9.93	-0.07	-0.7%	9.90	10.00	16,840
16 Oct 2020	10.00	-0.15	-1.48%	10.00	10.15	39,478
15 Oct 2020	10.15	0.10	1.0%	10.05	10.15	21,088
14 Oct 2020	10.05	0.05	0.5%	10.00	10.20	15,946
13 Oct 2020	10.00	-0.15	-1.48%	10.00	10.10	17,254
12 Oct 2020	10.15	0.05	0.5%	10.05	10.20	26,860
09 Oct 2020	10.10	-0.15	-1.46%	10.10	10.15	7,698
08 Oct 2020	10.25	-0.05	-0.49%	10.10	10.25	40,324
07 Oct 2020	10.30	0.03	0.24%	10.25	10.30	6,935
06 Oct 2020	10.275	-0.03	-0.24%	10.25	10.30	20,058
05 Oct 2020	10.30	0.00	0.0%	10.25	10.30	22,482
02 Oct 2020	10.30	0.00	0.0%	10.20	10.20	11,331
01 Oct 2020	10.30	0.05	0.49%	10.10	10.30	9,621
30 Sep 2020	10.25	-0.05	-0.49%	9.90	10.35	66,505
29 Sep 2020	10.30	0.00	0.0%	10.15	10.40	39,298
28 Sep 2020	10.30	0.10	0.98%	10.10	10.35	21,777

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.96	10.25	9.90	10.05	27,312	0.29	2.91%
1 Month	10.20	10.40	9.90	10.16	25,161	0.05	0.49%
3 Months	8.90	10.40	8.82	9.65	45,481	1.35	15.17%
6 Months	9.50	10.40	8.30	8.85	93,049	0.75	7.89%
1 Year	9.96	12.25	6.64	9.35	76,942	0.29	2.91%
3 Years	10.27	12.25	6.64	9.64	61,456	-0.02	-0.19%
5 Years	7.945	12.25	6.64	9.29	55,884	2.31	29.01%