PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Princess Private Equity Holding Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.35 | 11.30 | 11.40 | 11.55 | 11.25 | 11.55 | 20,715 | 16:29:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 155.1 | 224.0 | 5.1 | 785 |
Princess Private Equity (PEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 11.35 | 0.00 | 0.0% | 11.25 | 11.55 | 20,715 |
| 02 Mar 2021 | 11.35 | 0.03 | 0.22% | 11.20 | 11.45 | 43,641 |
| 01 Mar 2021 | 11.325 | 0.23 | 2.03% | 11.15 | 11.35 | 44,265 |
| 26 Feb 2021 | 11.10 | -0.05 | -0.45% | 11.10 | 11.20 | 71,291 |
| 25 Feb 2021 | 11.15 | -0.03 | -0.22% | 11.10 | 11.25 | 45,076 |
| 24 Feb 2021 | 11.175 | 0.08 | 0.68% | 11.15 | 11.20 | 22,830 |
| 23 Feb 2021 | 11.10 | -0.08 | -0.67% | 11.10 | 11.25 | 17,348 |
| 22 Feb 2021 | 11.175 | -0.13 | -1.11% | 11.10 | 11.30 | 22,062 |
| 19 Feb 2021 | 11.30 | 0.05 | 0.44% | 11.10 | 11.35 | 63,585 |
| 18 Feb 2021 | 11.25 | -0.13 | -1.1% | 11.20 | 11.45 | 36,862 |
| 17 Feb 2021 | 11.375 | 0.13 | 1.11% | 11.20 | 11.55 | 235,162 |
| 16 Feb 2021 | 11.25 | 0.00 | 0.0% | 11.20 | 11.30 | 76,397 |
| 15 Feb 2021 | 11.25 | 0.07 | 0.67% | 11.20 | 11.30 | 34,161 |
| 12 Feb 2021 | 11.175 | -0.08 | -0.67% | 11.15 | 11.30 | 19,665 |
| 11 Feb 2021 | 11.25 | 0.05 | 0.45% | 11.20 | 11.30 | 25,460 |
| 10 Feb 2021 | 11.20 | -0.05 | -0.44% | 11.20 | 11.30 | 82,947 |
| 09 Feb 2021 | 11.25 | 0.07 | 0.67% | 11.15 | 11.25 | 19,665 |
| 08 Feb 2021 | 11.175 | -0.03 | -0.22% | 11.10 | 11.25 | 134,564 |
| 05 Feb 2021 | 11.20 | 0.00 | 0.0% | 11.10 | 11.30 | 54,200 |
| 04 Feb 2021 | 11.20 | 0.05 | 0.45% | 11.10 | 11.25 | 16,059 |
Princess Private Equity Holding Limited (PEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.55 | 11.10 | 11.21 | 45,421 | 0.20 | 1.79% |
| 1 Month | 11.10 | 11.55 | 11.10 | 11.25 | 53,981 | 0.25 | 2.25% |
| 3 Months | 11.05 | 11.85 | 10.30 | 11.21 | 64,161 | 0.30 | 2.71% |
| 6 Months | 9.90 | 12.15 | 9.76 | 10.89 | 53,736 | 1.45 | 14.65% |
| 1 Year | 10.30 | 12.15 | 6.64 | 9.47 | 79,476 | 1.05 | 10.19% |
| 3 Years | 9.92 | 12.25 | 6.64 | 9.73 | 61,885 | 1.43 | 14.42% |
| 5 Years | 7.15 | 12.25 | 6.64 | 9.49 | 57,867 | 4.20 | 58.74% |
