We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Princess Private Equity Holding Limited | LSE:PEY | London | Ordinary Share | GG00B28C2R28 | ORD EUR0.001 (EUR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.24% | 10.60 | 10.55 | 10.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.55 | 10.60 | 28,137 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 62.21M | 18.42M | 0.2664 | 39.60 | 729.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10.60 | -0.03 | -0.24% | 10.55 | 10.70 | 28,137 |
| 17 Apr 2024 | 10.625 | 0.23 | 2.16% | 10.50 | 10.65 | 30,061 |
| 16 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.60 | 29,399 |
| 15 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.70 | 42,709 |
| 12 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.70 | 22,833 |
| 11 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.65 | 10.75 | 12,454 |
| 10 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.75 | 85,564 |
| 09 Apr 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.75 | 25,464 |
| 08 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.60 | 10.75 | 39,699 |
| 05 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.55 | 10.70 | 24,103 |
| 04 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.85 | 35,407 |
| 03 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.85 | 21,162 |
| 02 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.90 | 16,016 |
| 28 Mar 2024 | 10.75 | -0.15 | -1.38% | 10.75 | 10.90 | 39,841 |
| 27 Mar 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.95 | 42,997 |
| 26 Mar 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.95 | 57,193 |
| 25 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.90 | 302,596 |
| 22 Mar 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 33,884 |
| 21 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 69,885 |
| 20 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.70 | 10.80 | 21,644 |
| 19 Mar 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 11,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.40 | 10.54 | 27,491 | -0.15 | -1.40% |
| 1 Month | 10.75 | 10.95 | 10.40 | 10.74 | 51,737 | -0.15 | -1.40% |
| 3 Months | 10.40 | 10.95 | 10.15 | 10.62 | 52,882 | 0.20 | 1.92% |
| 6 Months | 10.15 | 11.15 | 9.24 | 10.46 | 65,525 | 0.45 | 4.43% |
| 1 Year | 9.18 | 11.15 | 9.16 | 10.33 | 64,342 | 1.42 | 15.47% |
| 3 Years | 12.55 | 14.85 | 7.80 | 10.49 | 71,152 | -1.95 | -15.54% |
| 5 Years | 9.74 | 14.85 | 6.64 | 10.22 | 71,241 | 0.86 | 8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
