Share Name Share Symbol Market Type Share ISIN Share Description
Preston Nth.End LSE:PNE London Ordinary Share GB0007015182 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.5 -9.2 -275.8 - 3.13

Preston Nth.End (PNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017950.000.00%95950
22 Sep 2017950.000.00%95950
21 Sep 2017950.000.00%95950
20 Sep 2017950.000.00%95950
19 Sep 2017950.000.00%95950
18 Sep 2017950.000.00%95950
15 Sep 2017950.000.00%95950
14 Sep 2017950.000.00%95950
13 Sep 2017950.000.00%95950
12 Sep 2017950.000.00%95950
11 Sep 2017950.000.00%95950
08 Sep 2017950.000.00%95950
07 Sep 2017950.000.00%95950
06 Sep 2017950.000.00%95950
05 Sep 2017950.000.00%95950
04 Sep 2017950.000.00%95950
01 Sep 2017950.000.00%95950
31 Aug 2017950.000.00%95950
30 Aug 2017950.000.00%95950
29 Aug 2017950.000.00%95950
Download more Preston Nth.End Historical Data

Preston Nth.End (PNE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 00:25:59