Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Preston Nth.End LSE:PNE London Ordinary Share GB0007015182 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.5 -9.2 -275.8 - 3.13

Preston Nth.End (PNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019950.000.00%95950
23 May 2019950.000.00%95950
22 May 2019950.000.00%95950
21 May 2019950.000.00%95950
20 May 2019950.000.00%95950
17 May 2019950.000.00%95950
16 May 2019950.000.00%95950
15 May 2019950.000.00%95950
14 May 2019950.000.00%95950
13 May 2019950.000.00%95950
10 May 2019950.000.00%95950
09 May 2019950.000.00%95950
08 May 2019950.000.00%95950
07 May 2019950.000.00%95950
03 May 2019950.000.00%95950
02 May 2019950.000.00%95950
01 May 2019950.000.00%95950
30 Apr 2019950.000.00%95950
29 Apr 2019950.000.00%95950
26 Apr 2019950.000.00%95950
25 Apr 2019950.000.00%95950
Download more Preston Nth.End Historical Data

Preston Nth.End (PNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PNE
Preston Nt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 21:02:35