Share Name Share Symbol Market Type Share ISIN Share Description
Preston Nth.End LSE:PNE London Ordinary Share GB0007015182 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 8.5 -9.2 -275.8 - 3

Preston Nth.End (PNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019950.000.00%95950
17 Oct 2019950.000.00%95950
16 Oct 2019950.000.00%95950
15 Oct 2019950.000.00%95950
14 Oct 2019950.000.00%95950
11 Oct 2019950.000.00%95950
11 Oct 2019950.000.00%95950
10 Oct 2019950.000.00%95950
09 Oct 2019950.000.00%95950
08 Oct 2019950.000.00%95950
07 Oct 2019950.000.00%95950
04 Oct 2019950.000.00%95950
03 Oct 2019950.000.00%95950
02 Oct 2019950.000.00%95950
01 Oct 2019950.000.00%95950
30 Sep 2019950.000.00%95950
27 Sep 2019950.000.00%95950
26 Sep 2019950.000.00%95950
25 Sep 2019950.000.00%95950
24 Sep 2019950.000.00%95950
23 Sep 2019950.000.00%95950
20 Sep 2019950.000.00%95950
19 Sep 2019950.000.00%95950
Download more Preston Nth.End Historical Data

Preston Nth.End (PNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
PNE
Preston Nt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 04:23:49