Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.62% 8.50p 8.00p 8.75p 8.50p 8.125p 8.125p 1,004,337 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 81.06

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20178.125-0.25-2.99%8.1258.1251,591,015
21 Sep 20178.375+1.13+15.52%7.58.3753,249,100
20 Sep 20177.25-0.28-3.65%7.257.37500041,256,016
19 Sep 20177.5249996+0.77+11.48%6.69999987.5249996688,358
18 Sep 20176.75+0.27+4.25%6.56.75892,470
15 Sep 20176.4750003+0.08+1.17%6.46.9899997749,338
14 Sep 20176.4-0.23-3.40%6.46.4129,462
13 Sep 20176.6249995+0.13+2.08%6.19999986.6249995692,059
12 Sep 20176.4899997+0.01+0.15%6.48999976.4899997175,355
11 Sep 20176.48-0.06-0.99%6.486.48423,179
08 Sep 20176.5449995+0.04+0.69%6.56.5449995546,378
07 Sep 20176.5+0.24+3.92%6.256.5719,220
06 Sep 20176.2550001-0.25-3.77%6.256.2600002311,576
05 Sep 20176.5+0.23+3.59%6.56.75982,063
04 Sep 20176.275-0.07-1.10%6.2756.275100,666
01 Sep 20176.3449997+0.02+0.32%6.34499976.4899997240,969
31 Aug 20176.3249998+0.15+2.43%6.09999996.3249998261,129
30 Aug 20176.1750001-0.45-6.79%6.17500016.25349,727
29 Aug 20176.62499950.000.00%6.62499956.6249995297,132
25 Aug 20176.6249995+0.25+4.00%6.46.624999515,364
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.58.56.57.8740688k3M2M230.77%
1 Month6.6258.56.17.2586101k3M719k1.87528.30%
3 Months6.0258.56.0257.02878k3M414k2.47541.08%
6 Months6.5258.55.757.067303M524k1.97530.27%
1 Year12.7512.755.56.9031013M623k-4.25-33.33%
3 Years18.7539.254.5111.5665032M640k-10.25-54.67%
5 Years19.5504.5118.1420032M640k-11-56.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 13:36:19