Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.00p 10.25p - - - 516,057 14:41:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 105.85

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201710.375-0.13-1.19%10.37510.375107,057
16 Nov 201710.50.000.00%10.510.51,777,084
15 Nov 201710.5-0.38-3.45%10.510.875971,628
14 Nov 201710.875-0.13-1.14%10.87510.875199,078
13 Nov 2017110.000.00%1111681,788
10 Nov 2017110.000.00%1111183,393
09 Nov 201711-0.25-2.22%1111.249999386,264
08 Nov 201711.249999-0.25-2.17%11.24999911.2499992,962,730
07 Nov 201711.5+0.25+2.22%11.511.53,171,910
06 Nov 201711.249999+0.50+4.65%11.24999911.2499992,859,850
03 Nov 201710.75+0.75+7.50%10.7510.752,963,615
02 Nov 201710+0.13+1.27%10101,101,416
01 Nov 20179.8750.000.00%9.8759.8816003402,632
31 Oct 20179.8750.000.00%9.87510360,012
30 Oct 20179.875-0.38-3.66%9.87510.25788,278
27 Oct 201710.25+0.13+1.23%10.2510.25223,084
26 Oct 201710.125-0.25-2.41%10.12510.375729,686
25 Oct 201710.375-0.13-1.19%10.37510.3751,831,311
24 Oct 201710.5-0.13-1.18%10.510.6252,554,633
23 Oct 201710.625+0.38+3.66%10.62510.6255,709,908
20 Oct 201710.25-1.63-13.68%10.25126,468,482
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111110.37510.6076107k2M747k-0.625-5.68%
1 Month10.62511.59.87510.7537107k6M1M-0.25-2.35%
3 Months6.625126.19.629331k6M1M3.7556.60%
6 Months6.51125.759.006806M741k3.86559.37%
1 Year6125.57.897306M726k4.37572.92%
3 Years28.5344.519.9252032M666k-18.125-63.60%
5 Years25504.5117.4827032M674k-14.625-58.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 15:44:09