Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.85% 6.62p 6.50p 6.74p 6.75p 6.75p 6.75p 375,353 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.8 -12.7 0.0 - 63.13

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.6199998-0.13-1.85%6.61999986.75375,353
25 May 20176.74499980.000.00%6.74499986.744999879,003
24 May 20176.74499980.000.00%6.74499986.744999874,828
23 May 20176.7449998-0.03-0.44%6.55999996.7449998360,783
22 May 20176.775+0.33+5.04%6.51000026.775262,040
19 May 20176.4499998+0.03+0.39%6.44999986.5483,964
18 May 20176.4249997+0.02+0.39%6.42499976.5474,178
17 May 20176.4+0.02+0.39%6.46.51000022,022,641
16 May 20176.3750004-0.48-6.93%6.256.51999991,434,083
15 May 20176.8499999-0.13-1.79%6.84999996.8499999728,523
12 May 20176.9750003-0.65-8.52%6.97500037.26000021,878,797
11 May 20177.6249995-0.25-3.17%7.62499957.6249995107,015
10 May 20177.8750004+0.13+1.61%7.87500047.875000490,329
09 May 20177.75+0.13+1.71%7.757.75306,089
08 May 20177.6199998-0.28-3.48%7.61999987.6199998283,931
05 May 20177.8950004-0.15-1.86%7.89500047.8950004414,627
04 May 20178.045+0.42+5.51%88.2399997399,618
03 May 20177.6249995-0.38-4.69%7.62499957.78000022,199,009
02 May 20178+0.12+1.59%88482,581
28 Apr 20177.8750004+0.13+1.61%7.87500047.8750004347,345
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.7756.450.000075k484k252k0.121.85%
1 Month7.8758.246.250.000075k2M654k-1.255-15.94%
3 Months6.258.255.50.000064k3M706k0.375.92%
6 Months5.858.255.50.000010k5M695k0.7713.16%
1 Year7.5145.50.0000013M593k-0.88-11.73%
3 Years34.539.254.510.0000032M690k-27.88-80.81%
5 Years28.5504.510.0000032M627k-21.88-76.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 08:35:05