Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.32% 7.50p 7.00p 8.00p 7.21p 7.01p 7.21p 93,737.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.8 -12.7 0.0 - 71.52

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.5-0.10-1.32%7.017.593,737
19 Jan 20177.6-0.10-1.30%7.67.6135,217
18 Jan 20177.7-0.05-0.65%7.77.7191,777
17 Jan 20177.75-0.08-1.02%7.757.75256,026
16 Jan 20177.83+0.26+3.37%7.747.831,130,635
13 Jan 20177.575+0.43+5.94%7.47.575668,329
12 Jan 20177.15+0.15+2.14%7.157.15715,948
11 Jan 20177+0.25+3.70%6.971,700,681
10 Jan 20176.75-0.11-1.60%6.66.75337,373
09 Jan 20176.86-0.03-0.44%6.856.86463,211
06 Jan 20176.89+0.39+6.00%6.5172,055,326
05 Jan 20176.5+0.38+6.12%6.256.514,745,584
04 Jan 20176.1250.000.00%66.125169,030
03 Jan 20176.125+0.18+2.94%6.1256.125579,287
30 Dec 20165.950.000.00%5.955.9597,881
29 Dec 20165.95+0.05+0.85%5.955.9518,012
28 Dec 20165.9-0.20-3.20%5.96250,298
23 Dec 20166.095+0.15+2.44%6.0956.09588,256
22 Dec 20165.95-0.08-1.24%5.955.97182,399
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.407.837.017.7263135k1M476k0.101.35%
1 Month6.0957.835.906.849918k5M800k1.40523.05%
3 Months7.367.835.506.23523k6M862k0.141.90%
6 Months9.5014.005.507.8665013M698k-2.00-21.05%
1 Year6.0014.004.517.4708013M557k1.5025.00%
3 Years43.0050.004.5118.4117032M744k-35.50-82.56%
5 Years45.5061.004.5120.6439032M607k-38.00-83.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 12:14:11