Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +0.30% 6.77p 6.55p 6.99p 7.00p 6.25p 6.25p 548,644 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 64.56

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.7699999+0.02+0.30%6.257548,644
20 Jul 20176.75+0.01+0.07%6.756.7550,310
19 Jul 20176.7449998-0.01-0.07%6.74499987.2557,377
18 Jul 20176.75-0.28-3.91%6.757294,744
17 Jul 20177.0249996+0.02+0.36%6.98999977.0249996653,223
14 Jul 20177+0.25+3.70%77.25620,717
13 Jul 20176.75+0.13+1.89%6.756.7514,342
12 Jul 20176.62499950.000.00%6.62499956.75146,030
11 Jul 20176.6249995-0.13-1.85%6.62499956.624999512,964
10 Jul 20176.750.000.00%6.756.75179,971
07 Jul 20176.750.000.00%6.757271,510
06 Jul 20176.75-0.05-0.74%6.57987,018
05 Jul 20176.8000001+0.28+4.21%6.80000017743,595
04 Jul 20176.5249996+0.50+8.30%6.34999996.7399997569,527
03 Jul 20176.0249996-0.10-1.63%6.02499966.0249996127,441
30 Jun 20176.1249995-0.13-2.00%6.12499956.1249995129,624
29 Jun 20176.25+0.25+4.17%6.256.25207,573
28 Jun 201760.000.00%5.756481,956
27 Jun 20176-0.21-3.38%66128,183
26 Jun 20176.21+0.09+1.39%6.216.21176,734
23 Jun 20176.1249995+0.12+2.08%6.12499956.12499950
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.256.250.000050k653k335k-0.23-3.29%
1 Month6.1257.255.750.00000987k293k0.64510.53%
3 Months7.8758.245.750.000002M442k-1.105-14.03%
6 Months7.218.255.50.000003M527k-0.44-6.10%
1 Year9.5145.50.0000013M617k-2.73-28.74%
3 Years3139.254.510.0000032M661k-24.23-78.16%
5 Years26504.510.0000032M633k-19.23-73.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 07:00:03