Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.085p +1.39% 6.21p 5.92p 6.50p - - - 176,734 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -16.6 -2.0 - 59.22

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176.1249995+0.12+2.08%6.12499956.12499950
22 Jun 20176-0.18-2.99%660
21 Jun 20176.1849994+0.01+0.16%6.18499946.18499940
20 Jun 20176.1750001-0.32-4.93%66.3000001145,000
19 Jun 20176.4950003-0.06-0.84%6.30000016.550,000
16 Jun 20176.5500001-0.15-2.17%6.55000016.550000125,000
15 Jun 20176.6950001-0.30-4.29%6.46.6950001345,823
14 Jun 20176.9950003+0.23+3.32%6.995000371,055,627
13 Jun 20176.76999990.000.00%6.76999996.7699999216,342
12 Jun 20176.7699999+0.25+3.75%6.769999971,360,921
09 Jun 20176.5249996-0.10-1.51%6.26000026.5249996735,082
08 Jun 20176.6249995+0.25+4.00%6.256.6249995575,954
07 Jun 20176.3699998-0.05-0.78%6.32000016.3699998353,927
06 Jun 20176.42-0.30-4.46%6.426.5999999468,859
05 Jun 20176.7199997+0.10+1.51%6.56.7199997711,447
02 Jun 20176.61999980.000.00%6.56.6199998107,527
01 Jun 20176.61999980.000.00%6.61999986.6199998314,700
31 May 20176.6199998-0.06-0.82%6.61999986.619999839,151
30 May 20176.6750001+0.06+0.83%6.67500016.6750001472,146
26 May 20176.6199998-0.13-1.85%6.61999986.75375,353
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.560.00000177k39k-0.29-4.46%
1 Month6.675760.000001M367k-0.465-6.97%
3 Months6.7758.2560.000003M650k-0.565-8.34%
6 Months68.255.50.000005M606k0.213.50%
1 Year7.5145.50.0000013M614k-1.29-17.20%
3 Years34.539.254.510.0000032M680k-28.29-82.00%
5 Years26.625504.510.0000032M630k-20.415-76.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:15:06