Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.77% 6.45p 6.30p 6.60p - - - 298,962.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.8 -12.7 0.0 - 61.51

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20176.50.000.00%6.56.5527,933
27 Feb 20176.5-0.13-1.89%6.266.5181,752
24 Feb 20176.6249995+0.05+0.76%6.62499956.6249995153,295
23 Feb 20176.5750003-0.08-1.20%6.56.57500031,027,792
22 Feb 20176.655+0.21+3.18%6.56.711,449,332
21 Feb 20176.45-0.05-0.77%6.456.5380,407
20 Feb 20176.5+0.12+1.88%6.56.991,059,466
17 Feb 20176.380.000.08%6.266.5762,982
16 Feb 20176.3750005-0.38-5.56%6.37500056.5600,945
15 Feb 20176.750.000.00%6.756.7530,067
14 Feb 20176.75-0.15-2.17%6.756.75206,707
13 Feb 20176.9+0.05+0.73%6.96.9433,670
10 Feb 20176.85-0.25-3.52%6.857.24182,858
09 Feb 20177.1+0.20+2.90%7.17.110,393
08 Feb 20176.90.000.00%6.97592,899
07 Feb 20176.9-0.03-0.36%6.96.9291,249
06 Feb 20176.9249997+0.07+1.09%6.92499976.9249997303,142
03 Feb 20176.85-0.18-2.49%6.856.85407,032
02 Feb 20177.0249996+0.03+0.43%7.02499967.0249996130,198
01 Feb 20176.9950004+0.25+3.63%6.516.995000476,106
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.710.000.0000153k1M668k-0.05-0.77%
1 Month6.517.240.000.000010k1M440k-0.06-0.92%
3 Months5.757.830.000.000010k5M674k0.7012.17%
6 Months11.5014.000.000.0000013M735k-5.05-43.91%
1 Year5.5014.000.000.0000013M537k0.9517.27%
3 Years36.5039.250.000.0000032M672k-30.05-82.33%
5 Years56.0061.000.000.0000032M608k-49.55-88.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170301 20:11:54