Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -0.38% 7.85p 7.70p 8.00p 8.25p 8.00p 8.00p 648,043.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.8 -12.7 0.0 - 74.86

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20177.85-0.03-0.38%7.858.25648,043
20 Apr 20177.88+0.13+1.68%7.7582,597,127
19 Apr 20177.75+0.70+9.93%7.282,385,883
18 Apr 20177.05-0.10-1.40%6.817.44911,548
13 Apr 20177.15+0.33+4.84%6.757.152,897,140
12 Apr 20176.82-0.06-0.80%6.757812,962
11 Apr 20176.8750005-0.08-1.15%6.87500056.8750005220,482
10 Apr 20176.9550004-0.18-2.45%6.95500047.49748,723
07 Apr 20177.13+0.28+4.09%6.97.13731,461
06 Apr 20176.85+0.21+3.09%6.66.88573,048
05 Apr 20176.6449995-0.06-0.82%6.516.6449995312,449
04 Apr 20176.7-0.08-1.11%6.77.09490,868
03 Apr 20176.775-0.08-1.09%6.7756.775531,821
31 Mar 20176.85-0.15-2.14%6.856.85605,707
30 Mar 20177+0.04+0.57%77651,379
29 Mar 20176.96+0.44+6.67%6.727.251,892,088
28 Mar 20176.52499960.000.00%6.52499966.5249996171,719
27 Mar 20176.5249996-0.30-4.40%6.52499966.5249996253,847
24 Mar 20176.825+0.18+2.63%6.416.82564,254
23 Mar 20176.650.000.00%6.657652,113
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.158.256.810.0000912k3M2M0.709.79%
1 Month6.418.256.410.000064k3M936k1.4422.46%
3 Months6.758.255.500.000010k3M595k1.1016.30%
6 Months7.458.255.500.000006M705k0.405.37%
1 Year8.5014.005.500.0000013M553k-0.65-7.65%
3 Years32.0039.254.510.0000032M682k-24.15-75.47%
5 Years43.62550.004.510.0000032M619k-35.775-82.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 08:07:19