Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.43% 5.875p 5.75p 6.00p 5.75p 5.75p 5.75p 252,236.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.8 -12.7 0.0 - 33.06

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20165.875+0.03+0.43%5.755.875252,236
08 Dec 20165.850.000.00%5.855.85148,079
07 Dec 20165.85-0.03-0.43%5.755.851,371,855
06 Dec 20165.875-0.04-0.59%5.8755.875273,100
05 Dec 20165.91+0.18+3.14%5.75.912,530,256
02 Dec 20165.73-0.16-2.72%5.695.92,612,302
01 Dec 20165.89+0.04+0.68%5.896.01622,546
30 Nov 20165.85+0.01+0.17%5.856153,744
29 Nov 20165.84-0.05-0.85%5.846224,449
28 Nov 20165.89+0.04+0.68%5.85.89407,253
25 Nov 20165.85-0.03-0.43%5.85.85244,465
24 Nov 20165.875+0.08+1.29%5.8755.875683,057
23 Nov 20165.8-0.23-3.81%5.515.8267,475
22 Nov 20166.03+0.16+2.64%6.036.031,001,421
21 Nov 20165.875-0.15-2.49%5.756691,190
18 Nov 20166.025+0.23+3.88%5.56.053,009,075
17 Nov 20165.8-0.05-0.85%5.861,525,087
16 Nov 20165.85-0.15-2.50%5.756.35,587,432
15 Nov 20166-1.01-14.35%66.452,436,338
14 Nov 20167.005+0.05+0.79%7.0057.005234,000
11 Nov 20166.95+0.01+0.14%6.957.4916,322
10 Nov 20166.94-0.23-3.28%6.946.9459,500
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.855.915.695.8277148k3M1M0.030.43%
1 Month7.497.495.505.899516k6M1M-1.62-21.56%
3 Months13.0013.505.507.3607013M820k-7.13-54.81%
6 Months7.37514.005.508.3724013M552k-1.50-20.34%
1 Year5.9014.004.517.5248013M507k-0.03-0.42%
3 Years33.5050.004.5119.3255032M732k-27.63-82.46%
5 Years36.0061.004.5121.3288032M595k-30.13-83.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 20:30:09