Share Name Share Symbol Market Type Share ISIN Share Description
President Energy Plc LSE:PPC London Ordinary Share GB00B3DDP128 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.525p 6.26p 7.24p - - - 1,185,322.00 13:20:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 6.8 -12.7 0.0 - 62.22

President Energy (PPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20176.52499960.000.00%6.52499966.5249996171,719
27 Mar 20176.5249996-0.30-4.40%6.52499966.5249996253,847
24 Mar 20176.825+0.18+2.63%6.416.82564,254
23 Mar 20176.650.000.00%6.657652,113
22 Mar 20176.65-0.05-0.75%6.657245,803
21 Mar 20176.7-0.05-0.74%6.56.7449,023
20 Mar 20176.75+0.13+1.89%6.756.75211,285
17 Mar 20176.62499950.000.00%6.516.6249995847,744
16 Mar 20176.6249995+0.07+1.15%6.56.6249995278,963
15 Mar 20176.55+0.45+7.38%6.556.55557,312
14 Mar 20176.1+0.05+0.83%6.16.1273,287
13 Mar 20176.05+0.15+2.54%66.05312,541
10 Mar 20175.9-0.16-2.64%5.96589,987
09 Mar 20176.06+0.16+2.71%5.886.06352,537
08 Mar 20175.9+0.12+2.08%5.735.9456,995
07 Mar 20175.78-0.32-5.25%5.561,760,681
06 Mar 20176.1-0.08-1.21%6.16.1254,239
03 Mar 20176.175-0.20-3.14%6.1756.25314,056
02 Mar 20176.3750005-0.08-1.16%6.37500056.555,567
01 Mar 20176.45-0.05-0.77%6.456.45298,962
Download more President Energy Plc Historical Data

President Energy Plc (PPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.997.006.410.000064k1M278k-0.465-6.65%
1 Month6.457.005.500.000056k2M420k0.0751.16%
3 Months6.007.835.500.000010k5M559k0.5258.75%
6 Months11.5011.6255.500.0000013M712k-4.975-43.26%
1 Year7.8014.005.500.0000013M508k-1.275-16.35%
3 Years33.0039.254.510.0000032M669k-26.475-80.23%
5 Years55.0055.004.510.0000032M610k-48.475-88.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 13:12:22