Share Name Share Symbol Market Type Share ISIN Share Description
Premier Utilities Trust LSE:PUT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 1.4 0.0 - 0.00

Premier Utilities Trust (PUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017197.000010.000.00%197.00001197.000010
25 Jul 2017197.000010.000.00%197.00001197.000010
24 Jul 2017197.000010.000.00%197.00001197.000010
21 Jul 2017197.000010.000.00%197.00001197.000010
20 Jul 2017197.000010.000.00%197.00001197.000010
19 Jul 2017197.000010.000.00%197.00001197.000010
18 Jul 2017197.000010.000.00%197.00001197.000010
17 Jul 2017197.000010.000.00%197.00001197.000010
14 Jul 2017197.000010.000.00%197.00001197.000010
13 Jul 2017197.000010.000.00%197.00001197.000010
12 Jul 2017197.000010.000.00%197.00001197.000010
11 Jul 2017197.000010.000.00%197.00001197.000010
10 Jul 2017197.000010.000.00%197.00001197.000010
07 Jul 2017197.000010.000.00%197.00001197.000010
06 Jul 2017197.000010.000.00%197.00001197.000010
05 Jul 2017197.000010.000.00%197.00001197.000010
04 Jul 2017197.000010.000.00%197.00001197.000010
03 Jul 2017197.000010.000.00%197.00001197.000010
30 Jun 2017197.000010.000.00%197.00001197.000010
29 Jun 2017197.000010.000.00%197.00001197.000010
28 Jun 2017197.000010.000.00%197.00001197.000010
27 Jun 2017197.000010.000.00%197.00001197.000010
Download more Premier Utilities Trust Historical Data

Premier Utilities Trust (PUT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:38:07