Share Name Share Symbol Market Type Share ISIN Share Description
Premier Utilities Trust LSE:PUT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 0.00p 0.00p - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 1.4 0.0 - 0.00

Premier Utilities Trust (PUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018197.000010.000.00%197.00001197.000010
16 Feb 2018197.000010.000.00%197.00001197.000010
15 Feb 2018197.000010.000.00%197.00001197.000010
14 Feb 2018197.000010.000.00%197.00001197.000010
13 Feb 2018197.000010.000.00%197.00001197.000010
12 Feb 2018197.000010.000.00%197.00001197.000010
09 Feb 2018197.000010.000.00%197.00001197.000010
08 Feb 2018197.000010.000.00%197.00001197.000010
07 Feb 2018197.000010.000.00%197.00001197.000010
06 Feb 2018197.000010.000.00%197.00001197.000010
05 Feb 2018197.000010.000.00%197.00001197.000010
02 Feb 2018197.000010.000.00%197.00001197.000010
01 Feb 2018197.000010.000.00%197.00001197.000010
31 Jan 2018197.000010.000.00%197.00001197.000010
30 Jan 2018197.000010.000.00%197.00001197.000010
29 Jan 2018197.000010.000.00%197.00001197.000010
26 Jan 2018197.000010.000.00%197.00001197.000010
25 Jan 2018197.000010.000.00%197.00001197.000010
24 Jan 2018197.000010.000.00%197.00001197.000010
23 Jan 2018197.000010.000.00%197.00001197.000010
22 Jan 2018197.000010.000.00%197.00001197.000010
Download more Premier Utilities Trust Historical Data

Premier Utilities Trust (PUT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 00:07:50