Share Name Share Symbol Market Type Share ISIN Share Description
Premier Utilities Trust LSE:PUT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 0.00p 0.00p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 1.4 0.0 - 0.00

Premier Utilities Trust (PUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20181970.000.00%1971970
21 Sep 20181970.000.00%1971970
20 Sep 20181970.000.00%1971970
19 Sep 20181970.000.00%1971970
18 Sep 20181970.000.00%1971970
17 Sep 20181970.000.00%1971970
14 Sep 20181970.000.00%1971970
13 Sep 20181970.000.00%1971970
12 Sep 20181970.000.00%1971970
11 Sep 20181970.000.00%1971970
10 Sep 20181970.000.00%1971970
07 Sep 20181970.000.00%1971970
06 Sep 20181970.000.00%1971970
05 Sep 20181970.000.00%1971970
04 Sep 20181970.000.00%1971970
03 Sep 20181970.000.00%1971970
31 Aug 20181970.000.00%1971970
30 Aug 20181970.000.00%1971970
29 Aug 20181970.000.00%1971970
28 Aug 20181970.000.00%1971970
Download more Premier Utilities Trust Historical Data

Premier Utilities Trust (PUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 00:49:28