Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Utilities Trust LSE:PUT London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 1.4 0.0 - 0.00

Premier Utilities Trust (PUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181970.000.00%1971970
10 Dec 20181970.000.00%1971970
07 Dec 20181970.000.00%1971970
06 Dec 20181970.000.00%1971970
05 Dec 20181970.000.00%1971970
04 Dec 20181970.000.00%1971970
03 Dec 20181970.000.00%1971970
30 Nov 20181970.000.00%1971970
29 Nov 20181970.000.00%1971970
28 Nov 20181970.000.00%1971970
27 Nov 20181970.000.00%1971970
26 Nov 20181970.000.00%1971970
23 Nov 20181970.000.00%1971970
22 Nov 20181970.000.00%1971970
21 Nov 20181970.000.00%1971970
20 Nov 20181970.000.00%1971970
19 Nov 20181970.000.00%1971970
16 Nov 20181970.000.00%1971970
15 Nov 20181970.000.00%1971970
14 Nov 20181970.000.00%1971970
13 Nov 20181970.000.00%1971970
12 Nov 20181970.000.00%1971970
Download more Premier Utilities Trust Historical Data

Premier Utilities Trust (PUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PUT
Premier Ut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 00:14:07