Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.38% 86.00p 83.00p 89.00p 86.00p 84.00p 84.00p 16,998.00 09:34:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 25.8 0.8 0.6 150.9 76.03

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201786+2.00+2.38%838616,998
13 Jan 2017840.000.00%83849,464
12 Jan 201784-1.00-1.18%83858,587
11 Jan 201785-4.50-5.03%83.259144,056
10 Jan 201789.5+1.00+1.13%8589.523,996
09 Jan 201788.5+3.50+4.12%8588.551,507
06 Jan 2017850.000.00%85853,000
05 Jan 2017850.000.00%85855,830
04 Jan 2017850.000.00%858519,988
03 Jan 2017850.000.00%85863,798
30 Dec 2016850.000.00%85854,233
29 Dec 201685+2.00+2.41%838514,000
28 Dec 2016830.000.00%83832,352
23 Dec 2016830.000.00%8385760
22 Dec 2016830.000.00%83856,300
21 Dec 201683-1.50-1.78%8385.54,000
20 Dec 201684.5-3.00-3.43%84.587.518,139
19 Dec 201687.5+1.00+1.16%8587.519,997,675
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0091.0083.0086.96369k52k28k1.001.18%
1 Month86.5091.0083.0087.484476020M1M-0.50-0.58%
3 Months81.0091.0072.5086.4432020M418k5.006.17%
6 Months75.0091.0065.5082.5646020M272k11.0014.67%
1 Year90.5091.0065.5082.6823020M146k-4.50-4.97%
3 Years56.5095.5052.5080.8577020M86k29.5052.21%
5 Years56.5095.5052.5080.8577020M86k29.5052.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 02:56:37