Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.26% 130.00p 127.00p 133.00p 130.00p 130.00p 130.00p 16,749 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 49.8 135.21

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017133+3.00+2.31%128.513341,069
26 Jul 2017130+2.50+1.96%127.125130104,347
25 Jul 2017127.50.000.00%125133.5108,244
24 Jul 2017127.5+0.50+0.39%122.5131183,286
21 Jul 2017127+1.50+1.20%125.4999912866,107
20 Jul 2017125.49999+5.50+4.58%120125.4999940,273
19 Jul 2017120-0.50-0.41%120121.4999999,471
18 Jul 2017120.5+5.50+4.78%115120.596,713
17 Jul 20171150.000.00%111115359,928
14 Jul 2017115-1.00-0.86%11511654,634
13 Jul 2017116-0.50-0.43%113116.524,967
12 Jul 2017116.5-2.00-1.69%116.512142,086
11 Jul 2017118.5-4.00-3.27%116122.592,086
10 Jul 2017122.5-1.50-1.21%12112451,975
07 Jul 20171240.000.00%1211246,530
06 Jul 2017124-1.50-1.20%123125.4999966,630
05 Jul 2017125.49999+3.00+2.45%122.5126143,658
04 Jul 2017122.5-6.00-4.67%121.49999130.5233,212
03 Jul 2017128.5+1.50+1.18%127128.550,224
30 Jun 2017127-1.00-0.78%12713024,200
29 Jun 2017128-0.50-0.39%12813123,879
28 Jun 2017128.50.000.00%128.51303,642
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5133.5122.5128.401941k183k101k4.53.59%
1 Month128133.5111122.34467k360k94k21.56%
3 Months116.5135110119.582102M120k13.511.59%
6 Months84.513584.5116.248902M96k45.553.85%
1 Year7613565.591.1366020M187k5471.05%
3 Years56.513552.588.6659020M88k73.5130.09%
5 Years56.513552.588.6659020M88k73.5130.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 15:08:54