Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 125.00p 132.00p 128.50p 128.50p 128.50p 7,769 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 49.2 114.72

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017128.50.000.00%128.5128.50
22 Jun 2017128.5-4.00-3.02%128.5132.50
21 Jun 2017132.5+1.00+0.76%130132.50
20 Jun 2017131.5+4.00+3.14%127.5133.50
19 Jun 2017127.5+4.00+3.24%121.99999127.50
16 Jun 2017123.50.000.00%123.5123.562,521
15 Jun 2017123.50.000.00%121.99999123.5243,583
14 Jun 2017123.50.000.00%121.99999123.55,000
13 Jun 2017123.50.000.00%121.99999123.526,855
12 Jun 2017123.5+5.00+4.22%118.5123.519,719
09 Jun 2017118.5-3.50-2.87%117.49999121.9999928,433
08 Jun 2017121.99999+5.00+4.27%116121.9999915,168
07 Jun 2017117+2.00+1.74%11511753,326
06 Jun 2017115-2.00-1.71%11312017,815
05 Jun 2017117-0.50-0.43%11312057,048
02 Jun 2017117.49999-3.50-2.89%117.4999912140,424
01 Jun 2017121-4.50-3.59%12112816,448
31 May 2017125.49999-7.00-5.28%125.4999913435,977
30 May 2017132.50.000.00%132.513557,808
26 May 2017132.50.000.00%132.513527,334
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5133.51220.000008k054.05%
1 Month132.51351130.00000244k36k-4-3.02%
3 Months115.51351100.000002M151k1311.26%
6 Months83135830.000002M85k45.554.82%
1 Year78.513565.50.0000020M180k5063.69%
3 Years56.513552.50.0000020M88k72127.43%
5 Years56.513552.50.0000020M88k72127.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:36:57