Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 8,686 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 46.0 107.14

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171200.000.00%1171208,686
22 May 20171200.000.00%117120119,159
19 May 20171200.000.00%11712018,472
18 May 20171200.000.00%1171202,148,620
17 May 2017120+2.00+1.69%11712058,666
16 May 20171180.000.00%117118.57,439
15 May 20171180.000.00%11711822,194
12 May 2017118+5.50+4.89%11511986,253
11 May 2017112.50.000.00%112.511530,336
10 May 2017112.50.000.00%112.51151,396,459
09 May 2017112.50.000.00%1101151,697
08 May 2017112.50.000.00%112.511512,034
05 May 2017112.5-4.00-3.43%111.5119209,429
04 May 2017116.50.000.00%116.511911,581
03 May 2017116.50.000.00%116.511916,000
02 May 2017116.50.000.00%116.5116.512,000
28 Apr 2017116.50.000.00%116.51195,000
27 Apr 2017116.50.000.00%1161190
26 Apr 2017116.50.000.00%11611914,423
25 Apr 2017116.5-3.00-2.51%116.512029,540
24 Apr 2017119.50.000.00%119.5120420
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1181201170.00007k2M470k21.69%
1 Month119.51201100.000002M221k0.50.42%
3 Months94.5121930.000002M144k25.526.98%
6 Months73.5121730.0000020M252k46.563.27%
1 Year8512165.50.0000020M178k3541.18%
3 Years56.512152.50.0000020M90k63.5112.39%
5 Years56.512152.50.0000020M90k63.5112.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 04:12:56