Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.88% 107.00p 105.00p 109.00p 107.50p 107.00p 107.50p 66,551.00 08:12:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 41.0 95.53

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017104+2.50+2.46%101.499991057,034
24 Mar 2017101.49999-3.00-2.87%101.4999910543,397
23 Mar 2017104.50.000.00%104.5105.999993,277
22 Mar 2017104.5+2.50+2.45%10010525,016
21 Mar 2017102.00001+2.50+2.51%99.5102.0000119,514
20 Mar 201799.50.000.00%99.510061,402
17 Mar 201799.5+0.50+0.51%98.500011000
16 Mar 201799+1.50+1.54%97.499991002,900
15 Mar 201797.499990.000.00%96.510064,521
14 Mar 201797.499990.000.00%97.499991002,000
13 Mar 201797.499990.000.00%97.4999910018,392
10 Mar 201797.499990.000.00%97.4999910013,280
09 Mar 201797.499990.000.00%97.4999910011,500
08 Mar 201797.499990.000.00%97.499991008,250
07 Mar 201797.49999-1.50-1.52%97.4999910019,141
06 Mar 2017990.000.00%991001,418
03 Mar 201799-1.00-1.00%991001,474
02 Mar 20171000.000.00%98.5000110021,572
01 Mar 2017100-0.50-0.50%9910465,896
28 Feb 2017100.5+6.00+6.35%9310157,992
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.50107.5099.500.00003k67k20k7.507.54%
1 Month94.50107.5093.000.0000067k22k12.5013.23%
3 Months85.00107.5083.000.00000243k28k22.0025.88%
6 Months76.50107.5065.500.0000020M264k30.5039.87%
1 Year87.50107.5065.500.0000020M148k19.5022.29%
3 Years56.50107.5052.500.0000020M82k50.5089.38%
5 Years56.50107.5052.500.0000020M82k50.5089.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 23:40:47