Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.00p 97.00p 94.50p 94.50p 94.50p 136,050.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 25.8 0.8 0.6 165.8 84.37

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201794.500010.000.00%9394.500014,371
17 Feb 201794.500010.000.00%9394.5000199,900
16 Feb 201794.50001+1.00+1.07%89.9999994.500018,986
15 Feb 201793.499990.000.00%89.9999993.499990
14 Feb 201793.499990.000.00%89.9999993.499990
13 Feb 201793.499990.000.00%89.9999993.49999242,569
10 Feb 201793.49999+1.50+1.63%89.9999993.4999911,935
09 Feb 201792+1.00+1.10%88.59222,142
08 Feb 201791+4.00+4.60%86.0000191.583,951
07 Feb 201787+0.50+0.58%86.000018731,300
06 Feb 201786.500010.000.00%86.0000186.500011,831
03 Feb 201786.500010.000.00%86.0000187.534,235
02 Feb 201786.50001+2.00+2.37%84.586.5000161,363
01 Feb 201784.5-2.50-2.87%84.58790,503
31 Jan 201787+2.50+2.96%84.58778,784
30 Jan 201784.50.000.00%84.586.500010
27 Jan 201784.50.000.00%84.586.0000125,000
26 Jan 201784.50.000.00%84.586.500010
25 Jan 201784.50.000.00%84.586.000011,320
24 Jan 201784.50.000.00%84.586.500010
23 Jan 201784.50.000.00%84.586.000016,308
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5094.5090.000.00000136k23k1.001.07%
1 Month84.5094.5084.500.00000243k40k10.0011.83%
3 Months75.5094.5075.000.0000020M401k19.0025.17%
6 Months78.5094.5065.500.0000020M272k16.0020.38%
1 Year84.0094.5065.500.0000020M149k10.5012.50%
3 Years56.5095.5052.500.0000020M84k38.0067.26%
5 Years56.5095.5052.500.0000020M84k38.0067.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 23:29:06