Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 81.00p 86.00p 83.50p 83.50p 83.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 25.8 0.8 0.6 146.5 73.82

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201683.50.000.00%8283.50
07 Dec 201683.5-1.00-1.18%83.584.585,737
06 Dec 201684.5+1.00+1.20%8284.530,339
05 Dec 201683.5+0.50+0.60%8283.515,587
02 Dec 201683+3.00+3.75%79.584258,115
01 Dec 201680+1.00+1.27%79804,400
30 Nov 201679+1.50+1.94%757932,750
29 Nov 201677.5+2.00+2.65%7577.518,207
28 Nov 201675.50.000.00%7575.5650
25 Nov 201675.50.000.00%757763,400
24 Nov 201675.50.000.00%7575.50
23 Nov 201675.5+2.00+2.72%73.576.523,338
22 Nov 201673.50.000.00%7375179,239
21 Nov 201673.50.000.00%73.57585,155
18 Nov 201673.50.000.00%73.5750
17 Nov 201673.50.000.00%73.5750
16 Nov 201673.50.000.00%73.5750
15 Nov 201673.50.000.00%73.57510,760
14 Nov 201673.50.000.00%73.5753,400
11 Nov 201673.50.000.00%73.5752,120
10 Nov 201673.5+1.00+1.38%737517,653
09 Nov 201672.5-2.00-2.68%72.57526,761
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0084.5079.0083.21054k258k79k4.505.70%
1 Month73.0084.5073.0078.62170258k42k10.5014.38%
3 Months78.5084.5065.5074.249406M185k5.006.37%
6 Months84.5088.0065.5075.249306M108k-1.00-1.18%
1 Year92.5095.5065.5076.579706M64k-9.00-9.73%
3 Years56.5095.5052.5074.187206M45k27.0047.79%
5 Years56.5095.5052.5074.187206M45k27.0047.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:47:00