Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 117.00p 122.00p 119.50p 119.50p 119.50p 420.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 45.8 106.69

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017119.50.000.00%119.5120420
21 Apr 2017119.50.000.00%119.5120450,600
20 Apr 2017119.50.000.00%119.5120519,382
19 Apr 2017119.50.000.00%119.512114,085
18 Apr 2017119.50.000.00%119.51203,362
13 Apr 2017119.50.000.00%119.512148,545
12 Apr 2017119.50.000.00%119.51204,124
11 Apr 2017119.50.000.00%119.512018,528
10 Apr 2017119.5+1.00+0.84%117.4999912062,127
07 Apr 2017118.500010.000.00%118.5000112010,000
06 Apr 2017118.500010.000.00%118.500011202,010,089
05 Apr 2017118.50001+1.00+0.85%117.4999912037,332
04 Apr 2017117.499990.000.00%117.499991208,004
03 Apr 2017117.49999+2.00+1.73%113117.4999952,332
31 Mar 2017115.5-2.50-2.12%113.9999912039,531
30 Mar 2017118.00001+3.00+2.61%11511941,748
29 Mar 2017115+8.00+7.48%105115152,306
28 Mar 2017107+3.00+2.88%105107.566,551
27 Mar 2017104+2.50+2.46%101.499991057,034
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.50121.00119.500.00003k519k247k0.00-
1 Month101.50121.00101.500.00003k2M197k18.0017.73%
3 Months84.50121.0084.500.000002M85k35.0041.42%
6 Months81.00121.0072.500.0000020M233k38.5047.53%
1 Year83.50121.0065.500.0000020M162k36.0043.11%
3 Years56.50121.0052.500.0000020M85k63.00111.50%
5 Years56.50121.0052.500.0000020M85k63.00111.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 02:53:57