Share Name Share Symbol Market Type Share ISIN Share Description
Premier Tec Ser LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.50p 193.00p 198.00p 195.50p 195.50p 195.50p 12,525 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 39.2 2.6 2.6 74.9 204.34

Premier Tec Ser (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017195.49998+3.50+1.82%192195.49998144,557
20 Sep 2017192-1.00-0.52%188.0000119359,940
19 Sep 2017193-1.00-0.52%188.5000119421,720
18 Sep 2017194-0.50-0.26%191194.9999863,058
15 Sep 2017194.5-2.00-1.02%194.5196.5000166,483
14 Sep 2017196.50001-6.00-2.96%196.50001202.99998200,224
13 Sep 2017202.5+22.00+12.19%180.50001214.5525,648
12 Sep 2017180.50001+13.00+7.76%168.5180.50001149,880
11 Sep 2017167.5-1.00-0.59%167.517041,811
08 Sep 2017168.50.000.00%168.51705,350
07 Sep 2017168.50.000.00%168.517016,720
06 Sep 2017168.50.000.00%1681694,274
05 Sep 2017168.50.000.00%1681692,643
04 Sep 2017168.50.000.00%168.517021,784
01 Sep 2017168.50.000.00%168.517077,805
31 Aug 2017168.5-2.00-1.17%168170.519,058
30 Aug 2017170.5+3.00+1.79%167.5170.530,527
29 Aug 2017167.5-6.00-3.46%167.517558,973
25 Aug 2017173.5-0.50-0.29%173.517428,848
24 Aug 2017174+0.50+0.29%172.0000117448,954
23 Aug 2017173.5-5.50-3.07%164181.00001196,579
22 Aug 2017178.99998+11.50+6.87%167.5183.5737,766
Download more Premier Tec Ser Historical Data

Premier Tec Ser (PTSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.5196.5188194.304922k145k71k-1-0.51%
1 Month174214.5167.5190.95283k526k81k21.512.36%
3 Months128214.5111154.45683k2M156k67.552.73%
6 Months104.5214.5101.5136.746902M144k9187.08%
1 Year73214.565.5102.0504020M205k122.5167.81%
3 Years56.5214.552.597.3816020M94k139246.02%
5 Years56.5214.552.597.3816020M94k139246.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 17:13:35