Share Name Share Symbol Market Type Share ISIN Share Description
Premier Technical Services Group Plc LSE:PTSG London Ordinary Share GB00BV9FPW93 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 214.00 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 69.1 3.7 2.8 77.3 264

Premier Technical Services (PTSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019214.000.000.0%214.00214.000.00
12 Dec 2019214.000.000.0%214.00214.000.00
11 Dec 2019214.000.000.0%214.00214.000.00
10 Dec 2019214.000.000.0%214.00214.000.00
09 Dec 2019214.000.000.0%214.00214.000.00
06 Dec 2019214.000.000.0%214.00214.000.00
05 Dec 2019214.000.000.0%214.00214.000.00
04 Dec 2019214.000.000.0%214.00214.000.00
03 Dec 2019214.000.000.0%214.00214.000.00
02 Dec 2019214.000.000.0%214.00214.000.00
29 Nov 2019214.000.000.0%214.00214.000.00
28 Nov 2019214.000.000.0%214.00214.000.00
27 Nov 2019214.000.000.0%214.00214.000.00
26 Nov 2019214.000.000.0%214.00214.000.00
25 Nov 2019214.000.000.0%214.00214.000.00
22 Nov 2019214.000.000.0%214.00214.000.00
21 Nov 2019214.000.000.0%214.00214.000.00
20 Nov 2019214.000.000.0%214.00214.000.00
19 Nov 2019214.000.000.0%214.00214.000.00
18 Nov 2019214.000.000.0%214.00214.000.00
15 Nov 2019214.000.000.0%214.00214.000.00
Download more Premier Technical Services Group Plc Historical Data

Premier Technical Services Group Plc (PTSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months97.00215.0086.00204.152,453,568117.00120.62%
1 Year136.50215.0067.00169.77779,06677.5056.78%
3 Years83.50215.0067.00159.57304,886130.50156.29%
5 Years56.50215.0052.50151.22221,819157.50278.76%
Your Recent History
LSE
PTSG
Premier Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:01:08