We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | LSE:PMGR | London | Ordinary Share | GB0033537902 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.53% | 101.50 | 99.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 99.00 | 99.00 | 39,901 | 11:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.36M | -5.67M | -0.3111 | -3.26 | 18.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 101.50 | 2.50 | 2.53% | 99.00 | 101.50 | 39,901 |
| 09 May 2024 | 99.00 | 5.50 | 5.88% | 93.50 | 99.00 | 60,614 |
| 08 May 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 78,725 |
| 07 May 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 53,002 |
| 03 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 112,956 |
| 02 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 49,811 |
| 01 May 2024 | 92.50 | 0.00 | 0.00% | 89.75 | 92.50 | 50,675 |
| 30 Apr 2024 | 92.50 | 0.00 | 0.00% | 90.00 | 92.50 | 77,718 |
| 29 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 75,986 |
| 26 Apr 2024 | 92.50 | -1.50 | -1.60% | 92.50 | 92.50 | 32,103 |
| 25 Apr 2024 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 23,010 |
| 24 Apr 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 95.00 | 33,024 |
| 23 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 95.00 | 19,598 |
| 22 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 11,166 |
| 19 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 8,033 |
| 18 Apr 2024 | 92.00 | -0.50 | -0.54% | 88.00 | 92.50 | 40,158 |
| 17 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 36,389 |
| 16 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 19,189 |
| 15 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 85,955 |
| 12 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 28,967 |
| 11 Apr 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 94.00 | 52,409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 101.50 | 92.50 | 94.14 | 76,324 | 9.00 | 9.73% |
| 1 Month | 93.00 | 101.50 | 88.00 | 93.13 | 47,215 | 8.50 | 9.14% |
| 3 Months | 102.00 | 102.00 | 88.00 | 94.14 | 37,284 | -0.50 | -0.49% |
| 6 Months | 97.50 | 128.00 | 88.00 | 103.43 | 30,835 | 4.00 | 4.10% |
| 1 Year | 144.50 | 145.50 | 88.00 | 111.33 | 25,468 | -43.00 | -29.76% |
| 3 Years | 162.00 | 201.00 | 88.00 | 149.91 | 24,470 | -60.50 | -37.35% |
| 5 Years | 124.00 | 203.00 | 78.00 | 144.18 | 26,867 | -22.50 | -18.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
