We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | LSE:PMGR | London | Ordinary Share | GB0033537902 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 89.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 92.00 | 92.00 | 16,843 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.36M | -5.67M | -0.3111 | -2.96 | 16.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 16,843 |
| 12 Dec 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 93.00 | 14,851 |
| 11 Dec 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 10,315 |
| 10 Dec 2024 | 93.50 | -1.00 | -1.06% | 93.00 | 94.50 | 10,536 |
| 09 Dec 2024 | 94.50 | 0.00 | 0.00% | 93.00 | 94.50 | 105 |
| 06 Dec 2024 | 94.50 | 0.00 | 0.00% | 93.00 | 95.50 | 17,168 |
| 05 Dec 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 95.00 | 24,894 |
| 04 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 7,049 |
| 03 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 16,948 |
| 02 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,173 |
| 29 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 28 Nov 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 3,280 |
| 27 Nov 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 13,733 |
| 26 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 514 |
| 25 Nov 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.50 | 35,357 |
| 22 Nov 2024 | 95.50 | -1.00 | -1.04% | 94.50 | 96.50 | 29,294 |
| 21 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,422 |
| 20 Nov 2024 | 96.50 | -0.25 | -0.26% | 96.50 | 97.00 | 4,302 |
| 19 Nov 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 97.00 | 22,397 |
| 18 Nov 2024 | 96.75 | -0.50 | -0.51% | 96.50 | 97.50 | 44,666 |
| 15 Nov 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.50 | 14,268 |
| 14 Nov 2024 | 97.25 | -1.25 | -1.27% | 97.25 | 100.00 | 3,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 95.50 | 92.00 | 93.31 | 10,595 | -1.50 | -1.60% |
| 1 Month | 97.50 | 97.50 | 92.00 | 95.31 | 13,914 | -5.50 | -5.64% |
| 3 Months | 107.50 | 111.00 | 92.00 | 102.57 | 14,500 | -15.50 | -14.42% |
| 6 Months | 104.00 | 111.00 | 92.00 | 105.20 | 16,373 | -12.00 | -11.54% |
| 1 Year | 110.00 | 128.00 | 88.00 | 104.00 | 23,300 | -18.00 | -16.36% |
| 3 Years | 196.50 | 201.00 | 88.00 | 137.74 | 23,205 | -104.50 | -53.18% |
| 5 Years | 123.50 | 203.00 | 78.00 | 143.13 | 25,347 | -31.50 | -25.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
