ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PMGR Premier Miton Global Renewables Trust Plc

95.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Premier Miton Global Renewables Trust Plc LSE:PMGR London Ordinary Share GB0033537902 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.00 92.00 98.00
High Price Low Price Open Price Shares Traded Last Trade
95.00 95.00 95.00 16,948 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -3.36M -5.67M -0.3111 -3.05 17.33M

Premier Miton Global Ren... (PMGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202495.000.000.00%95.0095.005,173
29 Nov 202495.000.000.00%95.0095.000.00
28 Nov 202495.00-1.00-1.04%95.0095.003,280
27 Nov 202496.001.001.05%95.0096.0013,733
26 Nov 202495.000.000.00%95.0095.00514
25 Nov 202495.00-0.50-0.52%95.0095.5035,357
22 Nov 202495.50-1.00-1.04%94.5096.5029,294
21 Nov 202496.500.000.00%96.5096.503,422
20 Nov 202496.50-0.25-0.26%96.5097.004,302
19 Nov 202496.750.000.00%96.7597.0022,397
18 Nov 202496.75-0.50-0.51%96.5097.5044,666
15 Nov 202497.250.000.00%97.2597.5014,268
14 Nov 202497.25-1.25-1.27%97.25100.003,019
13 Nov 202498.500.000.00%98.50100.00381
12 Nov 202498.50-1.50-1.50%98.50100.5023,962
11 Nov 2024100.00-5.00-4.76%99.50105.0057,923
08 Nov 2024105.00-1.00-0.94%103.00106.0011,306
07 Nov 2024106.00-0.50-0.47%106.00106.5042,089
06 Nov 2024106.500.000.00%106.50106.5019,084
05 Nov 2024106.500.000.00%106.50106.501,212
04 Nov 2024106.500.000.00%106.50106.505,980
Download more Premier Miton Global Renewables Trust Plc Historical Data

Premier Miton Global Renewables Trust Plc (PMGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0096.0095.0095.604,5400.000.00%
1 Month106.50106.5094.5099.1216,769-11.50-10.80%
3 Months110.00111.0094.50104.2615,051-15.00-13.64%
6 Months104.00111.0094.50105.6716,454-9.00-8.65%
1 Year106.00128.0088.00104.2523,425-11.00-10.38%
3 Years196.00201.0088.00138.3223,265-101.00-51.53%
5 Years127.00203.0078.00143.2225,371-32.00-25.20%