Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | LSE:PMGR | London | Ordinary Share | GB0033537902 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.57% | 87.50 | 85.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.50 | 87.00 | 87.00 | 30,176 | 13:11:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.36M | -5.67M | -0.3111 | -2.81 | 15.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 30,392 |
| 26 Mar 2025 | 87.00 | 0.00 | 0.00% | 87.00 | 87.50 | 32,534 |
| 25 Mar 2025 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 26,092 |
| 24 Mar 2025 | 86.00 | 0.00 | 0.00% | 84.50 | 86.00 | 36,167 |
| 21 Mar 2025 | 86.00 | 0.00 | 0.00% | 84.50 | 88.00 | 18,416 |
| 20 Mar 2025 | 86.00 | 0.75 | 0.88% | 84.00 | 86.00 | 34,718 |
| 19 Mar 2025 | 85.25 | -0.75 | -0.87% | 85.25 | 86.00 | 30,197 |
| 18 Mar 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 18,268 |
| 17 Mar 2025 | 86.00 | 2.50 | 2.99% | 82.50 | 86.00 | 14,769 |
| 14 Mar 2025 | 83.50 | 0.00 | 0.00% | 82.50 | 83.50 | 24,284 |
| 13 Mar 2025 | 83.50 | 0.25 | 0.30% | 82.50 | 83.50 | 33,543 |
| 12 Mar 2025 | 83.25 | 0.75 | 0.91% | 82.00 | 83.50 | 13,255 |
| 11 Mar 2025 | 82.50 | 0.00 | 0.00% | 82.00 | 83.25 | 10,469 |
| 10 Mar 2025 | 82.50 | 0.00 | 0.00% | 82.00 | 82.50 | 62,097 |
| 07 Mar 2025 | 82.50 | 0.50 | 0.61% | 82.00 | 82.50 | 71,173 |
| 06 Mar 2025 | 82.00 | -1.00 | -1.20% | 81.50 | 82.50 | 32,903 |
| 05 Mar 2025 | 83.00 | 0.25 | 0.30% | 82.25 | 83.75 | 3,073 |
| 04 Mar 2025 | 82.75 | -0.25 | -0.30% | 82.75 | 83.75 | 16,645 |
| 03 Mar 2025 | 83.00 | -1.00 | -1.19% | 82.75 | 83.75 | 64,416 |
| 28 Feb 2025 | 84.00 | 0.50 | 0.60% | 83.25 | 84.00 | 23,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 88.00 | 84.50 | 86.62 | 28,720 | 3.00 | 3.55% |
| 1 Month | 83.75 | 88.00 | 81.50 | 84.24 | 29,832 | 3.75 | 4.48% |
| 3 Months | 91.00 | 94.25 | 81.50 | 86.01 | 27,857 | -3.50 | -3.85% |
| 6 Months | 107.50 | 111.00 | 81.50 | 91.26 | 21,326 | -20.00 | -18.60% |
| 1 Year | 90.75 | 111.00 | 81.50 | 96.58 | 23,379 | -3.25 | -3.58% |
| 3 Years | 174.50 | 201.00 | 81.50 | 129.02 | 23,730 | -87.00 | -49.86% |
| 5 Years | 91.00 | 203.00 | 78.00 | 141.34 | 24,607 | -3.50 | -3.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
