We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | LSE:PMGR | London | Ordinary Share | GB0033537902 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 88.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 92.00 | 92.00 | 4,694 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -2.15M | -4.59M | -0.2516 | -3.66 | 16.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 11,166 |
| 19 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 8,033 |
| 18 Apr 2024 | 92.00 | -0.50 | -0.54% | 88.00 | 92.50 | 40,158 |
| 17 Apr 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 93.00 | 36,389 |
| 16 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 19,189 |
| 15 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 85,955 |
| 12 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 28,967 |
| 11 Apr 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 94.00 | 52,409 |
| 10 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 35,716 |
| 09 Apr 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 33,650 |
| 08 Apr 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 44,638 |
| 05 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 11,818 |
| 04 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 37,345 |
| 03 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 59,740 |
| 02 Apr 2024 | 93.50 | 2.75 | 3.03% | 90.75 | 98.75 | 70,752 |
| 28 Mar 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 55,267 |
| 27 Mar 2024 | 90.75 | -1.00 | -1.09% | 90.75 | 92.75 | 39,566 |
| 26 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 92.00 | 17,900 |
| 25 Mar 2024 | 91.75 | -0.50 | -0.54% | 91.75 | 92.25 | 28,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 95.00 | 88.00 | 92.33 | 22,987 | -1.00 | -1.08% |
| 1 Month | 91.75 | 98.75 | 88.00 | 92.99 | 38,259 | 0.25 | 0.27% |
| 3 Months | 119.50 | 119.50 | 88.00 | 96.37 | 27,749 | -27.50 | -23.01% |
| 6 Months | 96.25 | 128.00 | 88.00 | 104.18 | 27,878 | -4.25 | -4.42% |
| 1 Year | 143.00 | 145.50 | 88.00 | 114.69 | 23,975 | -51.00 | -35.66% |
| 3 Years | 176.50 | 201.00 | 88.00 | 152.32 | 23,942 | -84.50 | -47.88% |
| 5 Years | 124.50 | 203.00 | 78.00 | 144.90 | 26,465 | -32.50 | -26.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
