We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | LSE:PMGR | London | Ordinary Share | GB0033537902 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 92.00 | 98.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 95.00 | 95.00 | 16,948 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.36M | -5.67M | -0.3111 | -3.05 | 17.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,173 |
| 29 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 28 Nov 2024 | 95.00 | -1.00 | -1.04% | 95.00 | 95.00 | 3,280 |
| 27 Nov 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 13,733 |
| 26 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 514 |
| 25 Nov 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.50 | 35,357 |
| 22 Nov 2024 | 95.50 | -1.00 | -1.04% | 94.50 | 96.50 | 29,294 |
| 21 Nov 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 3,422 |
| 20 Nov 2024 | 96.50 | -0.25 | -0.26% | 96.50 | 97.00 | 4,302 |
| 19 Nov 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 97.00 | 22,397 |
| 18 Nov 2024 | 96.75 | -0.50 | -0.51% | 96.50 | 97.50 | 44,666 |
| 15 Nov 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.50 | 14,268 |
| 14 Nov 2024 | 97.25 | -1.25 | -1.27% | 97.25 | 100.00 | 3,019 |
| 13 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 100.00 | 381 |
| 12 Nov 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 100.50 | 23,962 |
| 11 Nov 2024 | 100.00 | -5.00 | -4.76% | 99.50 | 105.00 | 57,923 |
| 08 Nov 2024 | 105.00 | -1.00 | -0.94% | 103.00 | 106.00 | 11,306 |
| 07 Nov 2024 | 106.00 | -0.50 | -0.47% | 106.00 | 106.50 | 42,089 |
| 06 Nov 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 19,084 |
| 05 Nov 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 1,212 |
| 04 Nov 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 5,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 96.00 | 95.00 | 95.60 | 4,540 | 0.00 | 0.00% |
| 1 Month | 106.50 | 106.50 | 94.50 | 99.12 | 16,769 | -11.50 | -10.80% |
| 3 Months | 110.00 | 111.00 | 94.50 | 104.26 | 15,051 | -15.00 | -13.64% |
| 6 Months | 104.00 | 111.00 | 94.50 | 105.67 | 16,454 | -9.00 | -8.65% |
| 1 Year | 106.00 | 128.00 | 88.00 | 104.25 | 23,425 | -11.00 | -10.38% |
| 3 Years | 196.00 | 201.00 | 88.00 | 138.32 | 23,265 | -101.00 | -51.53% |
| 5 Years | 127.00 | 203.00 | 78.00 | 143.22 | 25,371 | -32.00 | -25.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
