We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | LSE:PMGR | London | Ordinary Share | GB0033537902 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 89.00 | 94.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 91.50 | 91.50 | 343 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -3.36M | -5.67M | -0.3111 | -2.94 | 16.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 4,145 |
| 14 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 94.00 | 787 |
| 13 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 19,678 |
| 10 Jan 2025 | 91.00 | -0.50 | -0.55% | 91.00 | 91.50 | 50,353 |
| 09 Jan 2025 | 91.50 | -1.00 | -1.08% | 91.50 | 92.50 | 3,655 |
| 08 Jan 2025 | 92.50 | -0.50 | -0.54% | 92.50 | 94.25 | 35,956 |
| 07 Jan 2025 | 93.00 | 0.00 | 0.00% | 92.50 | 93.00 | 34,673 |
| 06 Jan 2025 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 21,511 |
| 03 Jan 2025 | 93.50 | 1.00 | 1.08% | 91.00 | 93.50 | 33,200 |
| 02 Jan 2025 | 92.50 | -0.50 | -0.54% | 91.00 | 93.00 | 40,139 |
| 31 Dec 2024 | 93.00 | 0.00 | 0.00% | 91.00 | 93.00 | 20,619 |
| 30 Dec 2024 | 93.00 | 0.50 | 0.54% | 91.50 | 93.00 | 49,682 |
| 27 Dec 2024 | 92.50 | 0.00 | 0.00% | 91.50 | 93.50 | 9 |
| 24 Dec 2024 | 92.50 | 0.00 | 0.00% | 92.25 | 94.50 | 735 |
| 23 Dec 2024 | 92.50 | 0.00 | 0.00% | 91.50 | 92.50 | 28,899 |
| 20 Dec 2024 | 92.50 | 0.00 | 0.00% | 91.50 | 92.50 | 12,916 |
| 19 Dec 2024 | 92.50 | 0.00 | 0.00% | 91.50 | 92.50 | 17,027 |
| 18 Dec 2024 | 92.50 | -2.50 | -2.63% | 92.50 | 95.75 | 15,600 |
| 17 Dec 2024 | 95.00 | 3.00 | 3.26% | 92.00 | 95.00 | 1 |
| 16 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 23,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 94.00 | 91.00 | 91.05 | 15,724 | -1.00 | -1.08% |
| 1 Month | 91.50 | 94.50 | 91.00 | 92.45 | 21,999 | 0.00 | 0.00% |
| 3 Months | 106.50 | 106.50 | 91.00 | 95.87 | 16,428 | -15.00 | -14.08% |
| 6 Months | 107.00 | 111.00 | 91.00 | 102.57 | 16,805 | -15.50 | -14.49% |
| 1 Year | 128.00 | 128.00 | 88.00 | 101.35 | 22,521 | -36.50 | -28.52% |
| 3 Years | 195.50 | 201.00 | 88.00 | 135.37 | 23,400 | -104.00 | -53.20% |
| 5 Years | 138.00 | 203.00 | 78.00 | 142.80 | 25,374 | -46.50 | -33.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
