Share Name Share Symbol Market Type Share ISIN Share Description
Praesepe LSE:PRA London Ordinary Share GB00B1263L43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 38.1 -11.0 -3.3 - 28.76

Praesepe (PRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.62499950.000.00%5.62499955.62499950
18 Jan 20185.62499950.000.00%5.62499955.62499950
17 Jan 20185.62499950.000.00%5.62499955.62499950
16 Jan 20185.62499950.000.00%5.62499955.62499950
15 Jan 20185.62499950.000.00%5.62499955.62499950
12 Jan 20185.62499950.000.00%5.62499955.62499950
11 Jan 20185.62499950.000.00%5.62499955.62499950
10 Jan 20185.62499950.000.00%5.62499955.62499950
09 Jan 20185.62499950.000.00%5.62499955.62499950
08 Jan 20185.62499950.000.00%5.62499955.62499950
05 Jan 20185.62499950.000.00%5.62499955.62499950
04 Jan 20185.62499950.000.00%5.62499955.62499950
03 Jan 20185.62499950.000.00%5.62499955.62499950
02 Jan 20185.62499950.000.00%5.62499955.62499950
29 Dec 20175.62499950.000.00%5.62499955.62499950
28 Dec 20175.62499950.000.00%5.62499955.62499950
27 Dec 20175.62499950.000.00%5.62499955.62499950
22 Dec 20175.62499950.000.00%5.62499955.62499950
21 Dec 20175.62499950.000.00%5.62499955.62499950
20 Dec 20175.62499950.000.00%5.62499955.62499950
Download more Praesepe Historical Data

Praesepe (PRA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 01:26:35