We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Power Metal Resources Plc | LSE:POW | London | Ordinary Share | GB00BMFSSJ73 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 12.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 69,626 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 37k | -2.26M | -0.0010 | -127.50 | 282.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 5,051 |
| 07 May 2024 | 12.75 | 0.25 | 2.00% | 12.00 | 12.75 | 137,635 |
| 03 May 2024 | 12.50 | -0.75 | -5.66% | 12.50 | 13.25 | 511,457 |
| 02 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 196,348 |
| 01 May 2024 | 13.25 | -0.15 | -1.12% | 13.25 | 13.50 | 468,265 |
| 30 Apr 2024 | 13.40 | -0.60 | -4.29% | 13.40 | 14.13 | 161,002 |
| 29 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 48,809 |
| 26 Apr 2024 | 14.00 | 0.11 | 0.79% | 13.75 | 14.00 | 25,107 |
| 25 Apr 2024 | 13.89 | -0.61 | -4.21% | 13.75 | 14.50 | 688,856 |
| 24 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.069 | 14.50 | 1,577,247 |
| 23 Apr 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 15.00 | 250,172 |
| 22 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.50 | 15.00 | 35,161 |
| 19 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 189,131 |
| 18 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.00 | 15.25 | 140,518 |
| 17 Apr 2024 | 15.25 | -0.50 | -3.17% | 15.25 | 15.75 | 277,595 |
| 16 Apr 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 114,561 |
| 15 Apr 2024 | 16.00 | 0.00 | 0.00% | 15.85 | 16.00 | 17,509 |
| 12 Apr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 57,046 |
| 11 Apr 2024 | 15.75 | -0.50 | -3.08% | 15.75 | 16.25 | 281,858 |
| 10 Apr 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 302,010 |
| 09 Apr 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.00 | 100,076 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.25 | 12.00 | 12.72 | 212,623 | -0.50 | -3.77% |
| 1 Month | 16.25 | 16.25 | 12.00 | 14.16 | 272,807 | -3.50 | -21.54% |
| 3 Months | 18.50 | 18.50 | 12.00 | 15.97 | 2,298,960 | -5.75 | -31.08% |
| 6 Months | 12.50 | 25.00 | 10.00 | 16.93 | 5,912,194 | 0.25 | 2.00% |
| 1 Year | 16.50 | 25.00 | 10.00 | 15.95 | 5,752,995 | -3.75 | -22.73% |
| 3 Years | 48.00 | 53.00 | 10.00 | 24.86 | 5,533,950 | -35.25 | -73.44% |
| 5 Years | 8.00 | 69.00 | 3.50 | 26.54 | 5,591,609 | 4.75 | 59.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
