Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Power Metal Resources Plc LSE:POW London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 2.13% 2.40 2.30 2.50 2.40 2.35 2.35 2,311,850 08:16:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.3 - 27

Power Metal Resources (POW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 20212.35-0.05-2.08%2.352.4852,182,050
15 Jun 20212.400.052.13%2.2652.401,934,213
14 Jun 20212.35-0.10-4.08%2.352.4953,344,341
11 Jun 20212.450.052.08%2.402.503,832,784
10 Jun 20212.400.052.13%2.352.404,028,208
09 Jun 20212.35-0.05-2.08%2.352.453,366,769
08 Jun 20212.40-0.05-2.04%2.352.451,917,699
07 Jun 20212.45-0.15-5.77%2.452.652,075,658
04 Jun 20212.600.208.33%2.3852.602,842,213
03 Jun 20212.400.104.35%2.302.403,985,137
02 Jun 20212.30-0.08-3.36%2.302.301,546,654
01 Jun 20212.380.083.48%2.302.401,225,489
28 May 20212.300.000.0%2.252.304,002,494
27 May 20212.30-0.05-2.13%2.252.354,135,860
26 May 20212.350.000.0%2.352.354,443,099
25 May 20212.350.000.0%2.352.352,688,396
24 May 20212.35-0.10-4.08%2.352.452,276,995
21 May 20212.450.000.0%2.352.456,872,398
20 May 20212.45-0.05-2.0%2.402.502,469,254
19 May 20212.50-0.05-1.96%2.502.552,035,808
18 May 20212.550.000.0%2.462.553,547,986
17 May 20212.550.104.08%2.452.5511,044,324
Download more Power Metal Resources Plc Historical Data

Power Metal Resources Plc (POW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.502.2652.393,064,3190.052.13%
1 Month2.502.652.252.403,302,105-0.10-4.0%
3 Months2.152.852.102.385,451,8210.2511.63%
6 Months2.003.451.952.577,142,5810.4020.0%
1 Year0.4753.450.451.858,419,9161.93405.26%
3 Years0.553.450.1751.515,768,4391.85336.36%
5 Years0.553.450.1751.515,768,4391.85336.36%
ADVFN Advertorial
Your Recent History
LSE
POW
Power Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 22:46:00