Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Power Metal Resources Plc | LSE:POW | London | Ordinary Share | GB00BYWJZ743 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.05 | -2.13% | 2.30 | 2.30 | 2.40 | 2.35 | 2.24 | 2.30 | 9,927,338 | 16:35:13 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 0.0 | -1.4 | -0.3 | - | 26 |
Power Metal Resources (POW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Mar 2021 | 2.30 | -0.05 | -2.13% | 2.24 | 2.35 | 9,286,996 |
26 Feb 2021 | 2.35 | -0.07 | -2.89% | 2.35 | 2.45 | 7,229,855 |
25 Feb 2021 | 2.42 | -0.02 | -0.82% | 2.35 | 2.45 | 8,670,464 |
24 Feb 2021 | 2.44 | -0.16 | -6.15% | 2.44 | 2.70 | 6,841,087 |
23 Feb 2021 | 2.60 | -0.18 | -6.47% | 2.60 | 2.80 | 7,937,912 |
22 Feb 2021 | 2.78 | -0.04 | -1.42% | 2.70 | 2.90 | 5,189,926 |
19 Feb 2021 | 2.82 | 0.02 | 0.71% | 2.70 | 2.90 | 5,844,169 |
18 Feb 2021 | 2.80 | -0.20 | -6.67% | 2.75 | 2.85 | 6,775,150 |
17 Feb 2021 | 3.00 | 0.12 | 4.17% | 2.80 | 3.00 | 5,058,174 |
16 Feb 2021 | 2.88 | 0.14 | 5.11% | 2.75 | 2.95 | 7,869,771 |
15 Feb 2021 | 2.74 | -0.14 | -4.86% | 2.70 | 2.85 | 3,818,324 |
12 Feb 2021 | 2.88 | 0.16 | 5.88% | 2.80 | 2.88 | 3,219,812 |
11 Feb 2021 | 2.72 | 0.00 | 0.0% | 2.70 | 2.90 | 3,954,591 |
10 Feb 2021 | 2.72 | 0.02 | 0.74% | 2.72 | 2.90 | 3,663,276 |
09 Feb 2021 | 2.70 | -0.08 | -2.88% | 2.70 | 3.00 | 12,274,052 |
08 Feb 2021 | 2.78 | 0.03 | 1.09% | 2.75 | 2.90 | 7,555,300 |
05 Feb 2021 | 2.75 | 0.15 | 5.77% | 2.60 | 2.95 | 17,230,146 |
04 Feb 2021 | 2.60 | -0.10 | -3.7% | 2.60 | 2.75 | 6,653,815 |
03 Feb 2021 | 2.70 | 0.00 | 0.0% | 2.50 | 2.70 | 6,649,425 |
02 Feb 2021 | 2.70 | 0.12 | 4.65% | 2.55 | 2.70 | 9,681,707 |
Power Metal Resources Plc (POW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 2.90 | 2.24 | 2.51 | 6,898,432 | -0.60 | -20.69% |
1 Month | 2.40 | 3.00 | 2.24 | 2.67 | 7,096,979 | -0.10 | -4.17% |
3 Months | 2.25 | 3.45 | 1.95 | 2.71 | 9,130,214 | 0.05 | 2.22% |
6 Months | 1.225 | 3.45 | 0.925 | 2.12 | 9,157,249 | 1.08 | 87.76% |
1 Year | 0.425 | 3.45 | 0.175 | 1.50 | 8,268,108 | 1.88 | 441.18% |
3 Years | 0.0575 | 3.50 | 0.028 | 0.508423 | 10,312,229 | 2.24 | 3,900.0% |
5 Years | 0.215 | 3.50 | 0.028 | 0.308385 | 14,981,505 | 2.09 | 969.77% |