PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Power Metal Resources Plc | LSE:POW | London | Ordinary Share | GB00BYWJZ743 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.10 | 2.00 | 2.20 | 2.10 | 2.00 | 2.05 | 4,384,190 | 10:10:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.6 | -0.5 | - | 18 |
Power Metal Resources (POW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2020 | 2.10 | 0.10 | 5.0% | 2.00 | 2.30 | 8,889,880 |
| 27 Nov 2020 | 2.00 | 0.15 | 8.11% | 1.825 | 2.00 | 12,379,764 |
| 26 Nov 2020 | 1.85 | 0.05 | 2.78% | 1.775 | 1.895 | 9,724,094 |
| 25 Nov 2020 | 1.80 | -0.08 | -4.26% | 1.75 | 1.95 | 14,120,351 |
| 24 Nov 2020 | 1.88 | -0.12 | -6.0% | 1.775 | 2.00 | 3,114,852 |
| 23 Nov 2020 | 2.00 | 0.13 | 6.67% | 1.875 | 2.00 | 4,335,948 |
| 20 Nov 2020 | 1.875 | 0.05 | 3.02% | 1.77 | 1.975 | 6,199,710 |
| 19 Nov 2020 | 1.82 | 0.05 | 2.54% | 1.725 | 1.86 | 4,217,752 |
| 18 Nov 2020 | 1.775 | 0.00 | 0.0% | 1.775 | 1.86 | 5,957,947 |
| 17 Nov 2020 | 1.775 | -0.23 | -11.25% | 1.775 | 2.00 | 7,355,043 |
| 16 Nov 2020 | 2.00 | 0.10 | 5.26% | 1.90 | 2.10 | 7,203,274 |
| 13 Nov 2020 | 1.90 | 0.00 | 0.0% | 1.85 | 2.00 | 3,352,279 |
| 12 Nov 2020 | 1.90 | 0.10 | 5.56% | 1.85 | 1.95 | 3,765,217 |
| 11 Nov 2020 | 1.80 | 0.00 | 0.0% | 1.70 | 1.875 | 5,116,877 |
| 10 Nov 2020 | 1.80 | 0.00 | 0.0% | 1.775 | 1.85 | 6,895,683 |
| 09 Nov 2020 | 1.80 | -0.13 | -6.49% | 1.80 | 1.925 | 6,056,107 |
| 06 Nov 2020 | 1.925 | -0.13 | -6.1% | 1.875 | 2.05 | 6,283,556 |
| 05 Nov 2020 | 2.05 | 0.15 | 7.89% | 1.90 | 2.10 | 5,262,511 |
| 04 Nov 2020 | 1.90 | -0.08 | -3.8% | 1.90 | 2.05 | 5,827,922 |
| 03 Nov 2020 | 1.975 | 0.05 | 2.6% | 1.925 | 2.025 | 3,569,565 |
| 02 Nov 2020 | 1.925 | -0.08 | -3.75% | 1.775 | 2.00 | 7,530,589 |
Power Metal Resources Plc (POW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.925 | 2.30 | 1.75 | 1.92 | 9,645,788 | 0.175 | 9.09% |
| 1 Month | 1.925 | 2.30 | 1.70 | 1.90 | 6,481,417 | 0.175 | 9.09% |
| 3 Months | 1.25 | 2.55 | 0.925 | 1.62 | 8,777,126 | 0.85 | 68.0% |
| 6 Months | 0.40 | 2.55 | 0.375 | 1.22 | 9,375,724 | 1.70 | 425.0% |
| 1 Year | 0.40 | 2.55 | 0.175 | 0.963256 | 6,938,073 | 1.70 | 425.0% |
| 3 Years | 0.55 | 2.55 | 0.175 | 0.939628 | 5,179,637 | 1.55 | 281.82% |
| 5 Years | 0.55 | 2.55 | 0.175 | 0.939628 | 5,179,637 | 1.55 | 281.82% |
