Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Power Metal Resources Plc LSE:POW London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.10 2.00 2.20 2.10 2.00 2.05 4,384,190 10:10:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -0.5 - 18

Power Metal Resources (POW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20202.100.105.0%2.002.308,889,880
27 Nov 20202.000.158.11%1.8252.0012,379,764
26 Nov 20201.850.052.78%1.7751.8959,724,094
25 Nov 20201.80-0.08-4.26%1.751.9514,120,351
24 Nov 20201.88-0.12-6.0%1.7752.003,114,852
23 Nov 20202.000.136.67%1.8752.004,335,948
20 Nov 20201.8750.053.02%1.771.9756,199,710
19 Nov 20201.820.052.54%1.7251.864,217,752
18 Nov 20201.7750.000.0%1.7751.865,957,947
17 Nov 20201.775-0.23-11.25%1.7752.007,355,043
16 Nov 20202.000.105.26%1.902.107,203,274
13 Nov 20201.900.000.0%1.852.003,352,279
12 Nov 20201.900.105.56%1.851.953,765,217
11 Nov 20201.800.000.0%1.701.8755,116,877
10 Nov 20201.800.000.0%1.7751.856,895,683
09 Nov 20201.80-0.13-6.49%1.801.9256,056,107
06 Nov 20201.925-0.13-6.1%1.8752.056,283,556
05 Nov 20202.050.157.89%1.902.105,262,511
04 Nov 20201.90-0.08-3.8%1.902.055,827,922
03 Nov 20201.9750.052.6%1.9252.0253,569,565
02 Nov 20201.925-0.08-3.75%1.7752.007,530,589
Download more Power Metal Resources Plc Historical Data

Power Metal Resources Plc (POW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9252.301.751.929,645,7880.1759.09%
1 Month1.9252.301.701.906,481,4170.1759.09%
3 Months1.252.550.9251.628,777,1260.8568.0%
6 Months0.402.550.3751.229,375,7241.70425.0%
1 Year0.402.550.1750.9632566,938,0731.70425.0%
3 Years0.552.550.1750.9396285,179,6371.55281.82%
5 Years0.552.550.1750.9396285,179,6371.55281.82%
ADVFN Advertorial
Your Recent History
LSE
POW
Power Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 11:21:35