Power Metal Resources Share Price History (POW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Power Metal Resources Plc	LSE:POW	London	Ordinary Share	GB00BYWJZ743	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.15	13.04%	1.30	1.25	1.35	1.325	1.15	1.15	17,884,523	16:19:22

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-1.6	-0.5	-	10

Power Metal Resources (POW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Aug 2020	1.30	0.15	13.04%	1.15	1.325	17,884,523
07 Aug 2020	1.15	0.00	0.0%	1.15	1.15	3,110,208
06 Aug 2020	1.15	0.02	2.22%	1.10	1.225	18,992,211
05 Aug 2020	1.125	0.15	15.38%	0.975	1.15	20,035,340
04 Aug 2020	0.975	0.05	5.41%	0.90	0.975	4,238,315
03 Aug 2020	0.925	0.00	0.0%	0.90	0.925	8,445,334
31 Jul 2020	0.925	0.025	2.78%	0.875	0.925	10,682,404
30 Jul 2020	0.90	0.00	0.0%	0.90	0.95	11,167,617
29 Jul 2020	0.90	-0.025	-2.7%	0.90	0.925	4,090,553
28 Jul 2020	0.925	-0.05	-5.13%	0.925	0.975	9,161,731
27 Jul 2020	0.975	0.025	2.63%	0.95	1.075	37,988,721
24 Jul 2020	0.95	0.10	11.76%	0.85	1.00	43,484,549
23 Jul 2020	0.85	0.025	3.03%	0.775	0.90	23,318,663
22 Jul 2020	0.825	0.125	17.86%	0.70	1.10	58,004,607
21 Jul 2020	0.70	-0.06	-7.89%	0.675	0.75	5,256,740
20 Jul 2020	0.76	0.06	8.57%	0.70	0.80	25,108,186
17 Jul 2020	0.70	0.075	12.0%	0.575	0.70	22,070,119
16 Jul 2020	0.625	0.05	8.7%	0.575	0.625	3,026,371
15 Jul 2020	0.575	0.00	0.0%	0.575	0.575	341,600
14 Jul 2020	0.575	-0.08	-12.21%	0.575	0.625	5,114,573
13 Jul 2020	0.655	0.055	9.17%	0.60	0.655	4,516,182

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.925	1.325	0.90	1.09	10,964,282	0.375	40.54%
1 Month	0.60	1.325	0.575	0.893315	15,907,701	0.70	116.67%
3 Months	0.325	1.325	0.325	0.74017	8,528,099	0.975	300.0%
6 Months	0.325	1.325	0.175	0.576353	6,690,923	0.975	300.0%
1 Year	0.50	1.325	0.175	0.538596	4,407,765	0.80	160.0%
3 Years	0.55	1.325	0.175	0.538749	3,935,070	0.75	136.36%
5 Years	0.55	1.325	0.175	0.538749	3,935,070	0.75	136.36%