Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Power Metal Resources Plc LSE:POW London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 13.04% 1.30 1.25 1.35 1.325 1.15 1.15 17,884,523 16:19:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -0.5 - 10

Power Metal Resources (POW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20201.300.1513.04%1.151.32517,884,523
07 Aug 20201.150.000.0%1.151.153,110,208
06 Aug 20201.150.022.22%1.101.22518,992,211
05 Aug 20201.1250.1515.38%0.9751.1520,035,340
04 Aug 20200.9750.055.41%0.900.9754,238,315
03 Aug 20200.9250.000.0%0.900.9258,445,334
31 Jul 20200.9250.0252.78%0.8750.92510,682,404
30 Jul 20200.900.000.0%0.900.9511,167,617
29 Jul 20200.90-0.025-2.7%0.900.9254,090,553
28 Jul 20200.925-0.05-5.13%0.9250.9759,161,731
27 Jul 20200.9750.0252.63%0.951.07537,988,721
24 Jul 20200.950.1011.76%0.851.0043,484,549
23 Jul 20200.850.0253.03%0.7750.9023,318,663
22 Jul 20200.8250.12517.86%0.701.1058,004,607
21 Jul 20200.70-0.06-7.89%0.6750.755,256,740
20 Jul 20200.760.068.57%0.700.8025,108,186
17 Jul 20200.700.07512.0%0.5750.7022,070,119
16 Jul 20200.6250.058.7%0.5750.6253,026,371
15 Jul 20200.5750.000.0%0.5750.575341,600
14 Jul 20200.575-0.08-12.21%0.5750.6255,114,573
13 Jul 20200.6550.0559.17%0.600.6554,516,182
Download more Power Metal Resources Plc Historical Data

Power Metal Resources Plc (POW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9251.3250.901.0910,964,2820.37540.54%
1 Month0.601.3250.5750.89331515,907,7010.70116.67%
3 Months0.3251.3250.3250.740178,528,0990.975300.0%
6 Months0.3251.3250.1750.5763536,690,9230.975300.0%
1 Year0.501.3250.1750.5385964,407,7650.80160.0%
3 Years0.551.3250.1750.5387493,935,0700.75136.36%
5 Years0.551.3250.1750.5387493,935,0700.75136.36%
ADVFN Advertorial
Your Recent History
LSE
POW
Power Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 01:07:41