PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Power Metal Resources Plc | LSE:POW | London | Ordinary Share | GB00BYWJZ743 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 2.13% | 2.40 | 2.30 | 2.50 | 2.40 | 2.35 | 2.35 | 2,311,850 | 08:16:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.4 | -0.3 | - | 27 |
Power Metal Resources (POW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2021 | 2.35 | -0.05 | -2.08% | 2.35 | 2.485 | 2,182,050 |
| 15 Jun 2021 | 2.40 | 0.05 | 2.13% | 2.265 | 2.40 | 1,934,213 |
| 14 Jun 2021 | 2.35 | -0.10 | -4.08% | 2.35 | 2.495 | 3,344,341 |
| 11 Jun 2021 | 2.45 | 0.05 | 2.08% | 2.40 | 2.50 | 3,832,784 |
| 10 Jun 2021 | 2.40 | 0.05 | 2.13% | 2.35 | 2.40 | 4,028,208 |
| 09 Jun 2021 | 2.35 | -0.05 | -2.08% | 2.35 | 2.45 | 3,366,769 |
| 08 Jun 2021 | 2.40 | -0.05 | -2.04% | 2.35 | 2.45 | 1,917,699 |
| 07 Jun 2021 | 2.45 | -0.15 | -5.77% | 2.45 | 2.65 | 2,075,658 |
| 04 Jun 2021 | 2.60 | 0.20 | 8.33% | 2.385 | 2.60 | 2,842,213 |
| 03 Jun 2021 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 3,985,137 |
| 02 Jun 2021 | 2.30 | -0.08 | -3.36% | 2.30 | 2.30 | 1,546,654 |
| 01 Jun 2021 | 2.38 | 0.08 | 3.48% | 2.30 | 2.40 | 1,225,489 |
| 28 May 2021 | 2.30 | 0.00 | 0.0% | 2.25 | 2.30 | 4,002,494 |
| 27 May 2021 | 2.30 | -0.05 | -2.13% | 2.25 | 2.35 | 4,135,860 |
| 26 May 2021 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 4,443,099 |
| 25 May 2021 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 2,688,396 |
| 24 May 2021 | 2.35 | -0.10 | -4.08% | 2.35 | 2.45 | 2,276,995 |
| 21 May 2021 | 2.45 | 0.00 | 0.0% | 2.35 | 2.45 | 6,872,398 |
| 20 May 2021 | 2.45 | -0.05 | -2.0% | 2.40 | 2.50 | 2,469,254 |
| 19 May 2021 | 2.50 | -0.05 | -1.96% | 2.50 | 2.55 | 2,035,808 |
| 18 May 2021 | 2.55 | 0.00 | 0.0% | 2.46 | 2.55 | 3,547,986 |
| 17 May 2021 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 11,044,324 |
Power Metal Resources Plc (POW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.50 | 2.265 | 2.39 | 3,064,319 | 0.05 | 2.13% |
| 1 Month | 2.50 | 2.65 | 2.25 | 2.40 | 3,302,105 | -0.10 | -4.0% |
| 3 Months | 2.15 | 2.85 | 2.10 | 2.38 | 5,451,821 | 0.25 | 11.63% |
| 6 Months | 2.00 | 3.45 | 1.95 | 2.57 | 7,142,581 | 0.40 | 20.0% |
| 1 Year | 0.475 | 3.45 | 0.45 | 1.85 | 8,419,916 | 1.93 | 405.26% |
| 3 Years | 0.55 | 3.45 | 0.175 | 1.51 | 5,768,439 | 1.85 | 336.36% |
| 5 Years | 0.55 | 3.45 | 0.175 | 1.51 | 5,768,439 | 1.85 | 336.36% |
