Power Metal Resources Share Price History (POW)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Power Metal Resources Plc	LSE:POW	London	Ordinary Share	GB00BYWJZ743	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.05	-2.13%	2.30	2.30	2.40	2.35	2.24	2.30	9,927,338	16:35:13

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-1.4	-0.3	-	26

Power Metal Resources (POW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Mar 2021	2.30	-0.05	-2.13%	2.24	2.35	9,286,996
26 Feb 2021	2.35	-0.07	-2.89%	2.35	2.45	7,229,855
25 Feb 2021	2.42	-0.02	-0.82%	2.35	2.45	8,670,464
24 Feb 2021	2.44	-0.16	-6.15%	2.44	2.70	6,841,087
23 Feb 2021	2.60	-0.18	-6.47%	2.60	2.80	7,937,912
22 Feb 2021	2.78	-0.04	-1.42%	2.70	2.90	5,189,926
19 Feb 2021	2.82	0.02	0.71%	2.70	2.90	5,844,169
18 Feb 2021	2.80	-0.20	-6.67%	2.75	2.85	6,775,150
17 Feb 2021	3.00	0.12	4.17%	2.80	3.00	5,058,174
16 Feb 2021	2.88	0.14	5.11%	2.75	2.95	7,869,771
15 Feb 2021	2.74	-0.14	-4.86%	2.70	2.85	3,818,324
12 Feb 2021	2.88	0.16	5.88%	2.80	2.88	3,219,812
11 Feb 2021	2.72	0.00	0.0%	2.70	2.90	3,954,591
10 Feb 2021	2.72	0.02	0.74%	2.72	2.90	3,663,276
09 Feb 2021	2.70	-0.08	-2.88%	2.70	3.00	12,274,052
08 Feb 2021	2.78	0.03	1.09%	2.75	2.90	7,555,300
05 Feb 2021	2.75	0.15	5.77%	2.60	2.95	17,230,146
04 Feb 2021	2.60	-0.10	-3.7%	2.60	2.75	6,653,815
03 Feb 2021	2.70	0.00	0.0%	2.50	2.70	6,649,425
02 Feb 2021	2.70	0.12	4.65%	2.55	2.70	9,681,707

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.90	2.24	2.51	6,898,432	-0.60	-20.69%
1 Month	2.40	3.00	2.24	2.67	7,096,979	-0.10	-4.17%
3 Months	2.25	3.45	1.95	2.71	9,130,214	0.05	2.22%
6 Months	1.225	3.45	0.925	2.12	9,157,249	1.08	87.76%
1 Year	0.425	3.45	0.175	1.50	8,268,108	1.88	441.18%
3 Years	0.0575	3.50	0.028	0.508423	10,312,229	2.24	3,900.0%
5 Years	0.215	3.50	0.028	0.308385	14,981,505	2.09	969.77%