We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Power Metal Resources Plc | LSE:POW | London | Ordinary Share | GB00BMFSSJ73 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 13.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.25 | 15,465 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 78k | -1.1M | -0.0099 | -13.38 | 14.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 13.25 | -0.25 | -1.85% | 13.25 | 13.50 | 538,243 |
| 03 Mar 2025 | 13.50 | 0.20 | 1.50% | 13.25 | 13.75 | 249,135 |
| 28 Feb 2025 | 13.30 | 0.05 | 0.38% | 13.00 | 13.30 | 343,712 |
| 27 Feb 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 71,469 |
| 26 Feb 2025 | 13.25 | -0.50 | -3.64% | 13.25 | 13.75 | 114,076 |
| 25 Feb 2025 | 13.75 | -0.25 | -1.79% | 13.60 | 14.05 | 187,717 |
| 24 Feb 2025 | 14.00 | 0.00 | 0.00% | 13.575 | 14.00 | 242,831 |
| 21 Feb 2025 | 14.00 | 0.50 | 3.70% | 14.00 | 14.25 | 660,418 |
| 20 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 14.25 | 225,900 |
| 19 Feb 2025 | 13.50 | -0.75 | -5.26% | 13.50 | 14.25 | 180,715 |
| 18 Feb 2025 | 14.25 | -0.25 | -1.72% | 14.069 | 14.50 | 240,326 |
| 17 Feb 2025 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 123,124 |
| 14 Feb 2025 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 119,893 |
| 13 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 41,994 |
| 12 Feb 2025 | 14.50 | -0.30 | -2.03% | 14.50 | 15.25 | 497,431 |
| 11 Feb 2025 | 14.80 | 0.55 | 3.86% | 14.25 | 16.00 | 1,014,832 |
| 10 Feb 2025 | 14.25 | 0.25 | 1.79% | 14.00 | 14.50 | 931,505 |
| 07 Feb 2025 | 14.00 | 0.50 | 3.70% | 13.375 | 14.00 | 2,216,531 |
| 06 Feb 2025 | 13.50 | 0.25 | 1.89% | 13.25 | 13.625 | 2,610,499 |
| 05 Feb 2025 | 13.25 | -0.25 | -1.85% | 13.25 | 14.00 | 191,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.00 | 13.31 | 263,327 | -0.50 | -3.64% |
| 1 Month | 13.50 | 16.00 | 13.00 | 13.90 | 540,103 | -0.25 | -1.85% |
| 3 Months | 14.25 | 16.00 | 12.25 | 13.65 | 355,083 | -1.00 | -7.02% |
| 6 Months | 16.50 | 17.00 | 11.75 | 13.95 | 305,452 | -3.25 | -19.70% |
| 1 Year | 15.50 | 20.50 | 11.75 | 15.20 | 523,219 | -2.25 | -14.52% |
| 3 Years | 23.50 | 36.50 | 10.00 | 20.83 | 4,173,271 | -10.25 | -43.62% |
| 5 Years | 8.00 | 69.00 | 3.50 | 27.41 | 5,218,549 | 5.25 | 65.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
