Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Power Metal Resources Plc LSE:POW London Ordinary Share GB00BYWJZ743 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.13% 2.30 2.30 2.40 2.35 2.24 2.30 9,927,338 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -0.3 - 26

Power Metal Resources (POW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20212.30-0.05-2.13%2.242.359,286,996
26 Feb 20212.35-0.07-2.89%2.352.457,229,855
25 Feb 20212.42-0.02-0.82%2.352.458,670,464
24 Feb 20212.44-0.16-6.15%2.442.706,841,087
23 Feb 20212.60-0.18-6.47%2.602.807,937,912
22 Feb 20212.78-0.04-1.42%2.702.905,189,926
19 Feb 20212.820.020.71%2.702.905,844,169
18 Feb 20212.80-0.20-6.67%2.752.856,775,150
17 Feb 20213.000.124.17%2.803.005,058,174
16 Feb 20212.880.145.11%2.752.957,869,771
15 Feb 20212.74-0.14-4.86%2.702.853,818,324
12 Feb 20212.880.165.88%2.802.883,219,812
11 Feb 20212.720.000.0%2.702.903,954,591
10 Feb 20212.720.020.74%2.722.903,663,276
09 Feb 20212.70-0.08-2.88%2.703.0012,274,052
08 Feb 20212.780.031.09%2.752.907,555,300
05 Feb 20212.750.155.77%2.602.9517,230,146
04 Feb 20212.60-0.10-3.7%2.602.756,653,815
03 Feb 20212.700.000.0%2.502.706,649,425
02 Feb 20212.700.124.65%2.552.709,681,707
Download more Power Metal Resources Plc Historical Data

Power Metal Resources Plc (POW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.902.902.242.516,898,432-0.60-20.69%
1 Month2.403.002.242.677,096,979-0.10-4.17%
3 Months2.253.451.952.719,130,2140.052.22%
6 Months1.2253.450.9252.129,157,2491.0887.76%
1 Year0.4253.450.1751.508,268,1081.88441.18%
3 Years0.05753.500.0280.50842310,312,2292.243,900.0%
5 Years0.2153.500.0280.30838514,981,5052.09969.77%
ADVFN Advertorial
Your Recent History
LSE
POW
Power Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 04:49:33