Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12p -3.06% 3.80p 3.90p 4.10p 3.90p 3.80p 3.90p 166,433 15:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 11.85

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.92-0.13-3.21%3.924240,778
20 Jul 20174.0500001-0.30-6.90%44.21582,860
19 Jul 20174.34999990.000.00%4.34999994.349999936,694
18 Jul 20174.3499999-0.02-0.46%4.34999994.349999916,863
17 Jul 20174.3699998-0.06-1.35%4.36999984.3699998341,794
14 Jul 20174.4299998-0.05-1.01%4.09999994.5999999901,565
13 Jul 20174.47499990.000.00%4.19999984.4749999665,517
12 Jul 20174.4749999-0.13-2.72%4.19999984.4749999222,988
11 Jul 20174.5999999+0.13+2.79%4.254.5999999209,204
10 Jul 20174.4749999-0.13-2.72%4.214.4749999126,647
07 Jul 20174.5999999+0.15+3.37%4.19999984.5999999136,539
06 Jul 20174.4499998+0.09+2.18%4.19999984.4499998147,804
05 Jul 20174.355-0.15-3.22%4.214.355167,713
04 Jul 20174.5+0.20+4.65%4.19999984.536,542
03 Jul 20174.3000001-0.33-7.03%4.254.3000001200,398
30 Jun 20174.625+0.03+0.54%4.6254.625201,506
29 Jun 20174.5999999+0.15+3.37%4.59999994.599999923,347
28 Jun 20174.4499998-0.15-3.26%4.44999984.4499998312,184
27 Jun 20174.5999999+0.05+1.10%4.59999994.59999990
26 Jun 20174.5500001-0.02-0.33%4.19999984.550000163,597
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.374.373.80.000017k583k244k-0.57-13.04%
1 Month4.24.6253.80.00000902k232k-0.4-9.52%
3 Months4.555.253.80.000004M363k-0.75-16.48%
6 Months7.247.683.80.000004M378k-3.44-47.51%
1 Year6.583.80.000008M437k-2.7-41.54%
3 Years12.513.51.750.0000022M422k-8.7-69.60%
5 Years30311.750.00000191M5M-26.2-87.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 14:29:33