Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.68p 3.36p 4.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 11.47

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.680.000.00%3.683.680
16 Nov 20173.680.000.00%3.683.680
15 Nov 20173.680.000.00%3.683.680
14 Nov 20173.680.000.00%3.683.680
13 Nov 20173.680.000.00%3.683.680
10 Nov 20173.680.000.00%3.683.680
09 Nov 20173.680.000.00%3.683.680
08 Nov 20173.680.000.00%3.683.680
07 Nov 20173.680.000.00%3.683.680
06 Nov 20173.680.000.00%3.683.680
03 Nov 20173.680.000.00%3.683.680
02 Nov 20173.680.000.00%3.683.680
01 Nov 20173.680.000.00%3.683.680
31 Oct 20173.680.000.00%3.683.680
30 Oct 20173.680.000.00%3.683.680
27 Oct 20173.680.000.00%3.683.680
26 Oct 20173.680.000.00%3.683.680
25 Oct 20173.680.000.00%3.683.680
24 Oct 20173.680.000.00%3.683.680
23 Oct 20173.680.000.00%3.683.680
20 Oct 20173.680.000.00%3.683.680
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.683.683.680.00000000-
1 Month3.683.683.680.00000000-
3 Months3.74.493.353.698903M331k-0.02-0.54%
6 Months4.995.253.34.039404M390k-1.31-26.25%
1 Year7.5183.35.010504M384k-3.83-51.00%
3 Years8.591.755.196508M396k-4.82-56.71%
5 Years25.629.751.7523.23930191M3M-21.92-85.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 02:25:22