Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.95% 5.225p 5.05p 5.40p 5.40p 5.00p 5.10p 653,251 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.6 - 16.29

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.2249999-0.05-0.95%55.4653,251
18 Jan 20185.275-0.03-0.47%5.2755.275127,356
17 Jan 20185.3000001-0.08-1.40%5.30000015.3000001167,082
16 Jan 20185.3750004+0.10+1.90%5.05000015.59999991,240,603
15 Jan 20185.275-0.05-0.94%5.19999985.69999982,203,304
12 Jan 20185.3249998+0.56+11.87%55.44999982,140,210
11 Jan 20184.7600002-0.06-1.24%4.76000024.7600002236,446
10 Jan 20184.8200001+0.08+1.69%4.63999985.09999991,497,529
09 Jan 20184.7399997+0.44+10.23%4.579999952,748,713
08 Jan 20184.3000001+0.17+4.12%4.30000014.48801,925
05 Jan 20184.1300001+0.28+7.27%4.09999994.1300001850,687
04 Jan 20183.8499999+0.05+1.32%3.84999993.8499999404,892
03 Jan 20183.7999999-0.07-1.81%3.79999993.7999999214,450
02 Jan 20183.8699998+0.07+1.84%3.79999993.8699998493,407
29 Dec 20173.7999999-0.20-4.88%3.79999993.8099999937,607
28 Dec 20173.9949998-0.05-1.24%3.84999994222,824
27 Dec 20174.045-0.15-3.46%3.85999984.045138,951
22 Dec 20174.19+0.20+4.88%3.75999994.19121,130
21 Dec 20173.9949998-0.09-2.08%3.77999993.9949998584,019
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.755.3150127k2M1M0.2254.50%
1 Month3.765.73.764.7696121k3M856k1.46538.96%
3 Months3.685.734.259303M486k1.54541.98%
6 Months45.733.972804M483k1.22530.63%
1 Year7.257.6834.550404M432k-2.025-27.93%
3 Years6.7681.754.970408M405k-1.535-22.71%
5 Years2629.751.7518.19440143M1M-20.775-79.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 14:53:47