Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.38p -6.61% 5.37p 5.25p 5.49p 5.50p 5.50p 5.50p 225,085.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 16.74

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20175.37-0.38-6.61%5.375.5225,085
24 Mar 20175.75-0.12-2.04%5.515.83300,479
23 Mar 20175.87+0.12+2.09%5.876119,075
22 Mar 20175.75+0.01+0.17%5.515.75139,520
21 Mar 20175.74-0.01-0.17%5.545.74205,136
20 Mar 20175.75-0.29-4.72%5.75.75227,048
17 Mar 20176.0350003-0.03-0.49%6.03500036.035000381,301
16 Mar 20176.0649996+0.14+2.36%5.86.064999692,521
15 Mar 20175.9249997+0.05+0.85%5.92499975.924999782,921
14 Mar 20175.87500050.000.00%5.87500056128,417
13 Mar 20175.8750005-0.12-2.00%5.87500055.99503,241
10 Mar 20175.9950004-0.11-1.72%5.99500045.9950004268,074
09 Mar 20176.1-0.16-2.56%5.816.1603,048
08 Mar 20176.26-0.24-3.69%6.266.55225,674
07 Mar 20176.5-0.15-2.26%6.126.5101,910
06 Mar 20176.650.000.00%6.316.65247,783
03 Mar 20176.65+0.03+0.38%6.656.6513,056
02 Mar 20176.6249995-0.03-0.38%6.62499956.6249995123,664
01 Mar 20176.65+0.45+7.26%6.657131,082
28 Feb 20176.2-0.20-3.13%6.26.2473,769
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.005.500.0000119k300k198k-0.38-6.61%
1 Month6.367.005.500.000013k1M257k-0.99-15.57%
3 Months6.257.685.500.000001M304k-0.88-14.08%
6 Months5.508.005.250.000008M452k-0.13-2.36%
1 Year3.258.002.650.000008M443k2.1265.23%
3 Years15.2515.751.750.0000022M450k-9.88-64.79%
5 Years33.0035.001.750.00000732M10M-27.63-83.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 02:17:25