Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.79p 4.58p 5.00p - - - 114,338 08:32:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 14.93

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.78999990.000.00%4.78999994.7899999114,338
25 May 20174.7899999-0.01-0.10%4.78999995238,422
24 May 20174.795-0.01-0.10%4.59999994.795153,806
23 May 20174.8000001+0.05+1.05%4.80000014.8499999448,967
22 May 20174.75+0.10+2.15%4.61000015.01000022,279,693
19 May 20174.65+0.28+6.29%4.53000025.253,681,042
18 May 20174.375-0.13-2.89%4.3754.556,440
17 May 20174.5050001-0.12-2.59%4.50500014.505000176,929
16 May 20174.625-0.03-0.54%4.6254.6251,230,732
15 May 20174.65+0.04+0.98%4.19999984.65211,225
12 May 20174.6050.000.00%4.6054.605605,925
11 May 20174.605+0.18+4.07%4.6054.60523,542
10 May 20174.4250001-0.06-1.34%4.42500014.425000195,904
09 May 20174.4850001-0.24-4.98%4.44.5999999293,662
08 May 20174.7199997+0.12+2.61%4.44999984.7199997305,076
05 May 20174.5999999+0.28+6.36%4.59999994.5999999377,083
04 May 20174.3249998-0.38-7.98%4.194.5628,241
03 May 20174.6999998+0.15+3.30%4.69999984.699999845,000
02 May 20174.55000010.000.00%4.55000014.550000121,676
28 Apr 20174.55000010.000.00%4.55000014.5500001422,109
27 Apr 20174.5500001-0.08-1.62%4.54.5500001433,096
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.995.254.530.0000154k4M1M-0.2-4.01%
1 Month4.555.254.190.000022k4M589k0.245.27%
3 Months6.656.654.190.000013k4M491k-1.86-27.97%
6 Months7.7584.190.000004M415k-2.96-38.19%
1 Year3.8183.750.000008M453k0.9825.72%
3 Years12.514.51.750.0000022M447k-7.71-61.68%
5 Years24311.750.00000732M8M-19.21-80.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 02:30:46