Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.25p 6.75p 6.50p 6.50p 6.50p 115,263.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 20.27

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176.50.000.00%6.56.5115,263
23 Feb 20176.50.000.00%6.56.50
22 Feb 20176.50.000.00%6.56.52,500
21 Feb 20176.50.000.00%6.266.75293,024
20 Feb 20176.5-0.23-3.35%6.56.5178,033
17 Feb 20176.725+0.10+1.51%6.366.725218,904
16 Feb 20176.6249995+0.12+1.92%6.62499956.7360,387
15 Feb 20176.5+0.27+4.33%6.266.5300,460
14 Feb 20176.23-0.20-3.04%6.166.25800,872
13 Feb 20176.4249997-0.24-3.53%6.116.4249997365,424
10 Feb 20176.66+0.14+2.07%6.666.75551,497
09 Feb 20176.5249996+0.05+0.77%6.066.5249996269,102
08 Feb 20176.4750004-0.55-7.83%6.47500046.84397,091
07 Feb 20177.0249996-0.13-1.75%7.02499967.0249996328,783
06 Feb 20177.15-0.19-2.59%7.017.15185,230
03 Feb 20177.340.000.00%7.347.3458,741
02 Feb 20177.340.000.00%7.137.34161,897
01 Feb 20177.340.000.00%7.157.34121,039
31 Jan 20177.34-0.18-2.39%7.347.45176,331
30 Jan 20177.52-0.05-0.59%7.527.5262,691
27 Jan 20177.56499960.000.00%7.56499967.5649996462,467
26 Jan 20177.5649996-0.06-0.72%7.457.5649996356,149
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.366.750.000.00000293k138k0.142.20%
1 Month7.5657.5650.000.00000801k265k-1.065-14.08%
3 Months7.6258.000.000.000003M361k-1.125-14.75%
6 Months6.4258.000.000.000008M460k0.0751.17%
1 Year3.308.000.000.000008M442k3.2096.97%
3 Years19.2520.250.000.0000022M475k-12.75-66.23%
5 Years36.5038.500.000.00000732M12M-30.00-82.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 14:44:51