Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.75p 6.51p 6.98p - - - 155,021.00 12:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 21.05

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20176.75-0.05-0.66%6.516.75272,822
12 Jan 20176.795+0.05+0.74%6.7956.99814,453
11 Jan 20176.745+0.04+0.67%6.7456.745142,118
10 Jan 20176.7-0.07-1.03%6.76.781,823
09 Jan 20176.77+0.14+2.03%6.566.77398,643
06 Jan 20176.635+0.01+0.23%6.266.635145,595
05 Jan 20176.62+0.13+1.92%6.016.62468,790
04 Jan 20176.495+0.12+1.88%6.4956.495175,033
03 Jan 20176.375+0.07+1.03%6.016.5741,484
30 Dec 20166.31-0.32-4.83%6.316.62402,965
29 Dec 20166.63-0.05-0.67%6.256.63156,991
28 Dec 20166.675+0.29+4.54%6.46.675650,016
23 Dec 20166.385+0.23+3.82%6.3856.385107,905
22 Dec 20166.15-0.49-7.38%5.86.512,625,445
21 Dec 20166.64-0.99-12.92%6.647.261,643,352
20 Dec 20167.6250.000.00%7.6257.625238,192
19 Dec 20167.625+0.19+2.49%7.6257.62543,469
16 Dec 20167.44-0.19-2.43%7.257.4489,485
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.566.990.006.773382k814k342k0.192.90%
1 Month7.6257.6250.006.513543k3M536k-0.875-11.48%
3 Months6.558.000.006.981919k8M568k0.203.05%
6 Months5.8758.000.006.531608M483k0.87514.89%
1 Year3.508.000.005.487008M430k3.2592.86%
3 Years20.2522.000.009.2688022M516k-13.50-66.67%
5 Years30.4038.500.0028.18570732M14M-23.65-77.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 15:14:12