Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.68p 3.36p 3.99p - - - 0 09:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 11.47

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20173.68+0.01+0.14%3.683.6816,663
18 Sep 20173.6749999+0.10+2.80%3.67499993.674999993,976
15 Sep 20173.575-0.13-3.38%3.5753.575134,236
14 Sep 20173.7+0.07+1.79%3.43.778,002
13 Sep 20173.6349999+0.23+6.91%3.63499993.634999934,365
12 Sep 20173.4-0.32-8.48%3.43.5352,648
11 Sep 20173.7149999+0.14+3.92%3.71499993.714999985,421
08 Sep 20173.5750.000.00%3.5753.575135,776
07 Sep 20173.575+0.08+2.14%3.53.57591,019
06 Sep 20173.5-0.05-1.41%3.53.75557,594
05 Sep 20173.5499999-0.08-2.07%3.54999993.549999955,018
04 Sep 20173.625-0.08-2.03%3.493.625168,036
01 Sep 20173.7+0.07+1.93%3.453.7125,864
31 Aug 20173.6300001+0.02+0.41%3.63000013.6300001262,949
30 Aug 20173.615-0.14-3.60%3.6153.615141,956
29 Aug 20173.75+0.05+1.35%3.753.809999954,790
25 Aug 20173.7+0.03+0.68%3.73.7317,904
24 Aug 20173.6749999-0.13-3.29%3.67499993.6749999751,053
23 Aug 20173.7999999+0.17+4.54%3.79999993.7999999245,446
22 Aug 20173.6349999-0.12-3.07%3.29999993.634999978,270
21 Aug 20173.75-0.12-2.98%3.753.75243,696
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6353.73.43.639317k290k71k0.0451.24%
1 Month3.83.813.43.616617k751k195k-0.12-3.16%
3 Months4.454.6253.33.886217k4M349k-0.77-17.30%
6 Months5.5163.34.452804M412k-1.83-33.21%
1 Year6.24583.35.627208M437k-2.565-41.07%
3 Years10.75111.755.8543022M427k-7.07-65.77%
5 Years29.830.51.7524.61940191M4M-26.12-87.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 09:27:27