Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.35p 4.00p - - - 0 08:02:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 11.69

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20173.75-0.12-2.98%3.753.75243,696
18 Aug 20173.865-0.03-0.64%3.753.865320,423
17 Aug 20173.8900001+0.09+2.37%3.89000013.890000180,734
16 Aug 20173.79999990.000.00%3.79999993.7999999879,477
15 Aug 20173.7999999-0.18-4.40%3.453.79999991,886,777
14 Aug 20173.9749999+0.10+2.58%3.97499993.9749999198,791
11 Aug 20173.875-0.15-3.61%3.8753.875128,328
10 Aug 20174.0199999-0.01-0.12%3.79999994.0199999172,857
09 Aug 20174.025+0.10+2.42%3.744.025569,015
08 Aug 20173.93+0.13+3.42%3.60999983.93252,597
07 Aug 20173.7999999-0.03-0.65%3.73.7999999322,203
04 Aug 20173.825+0.18+4.79%3.8253.825382,837
03 Aug 20173.65+0.04+1.25%3.59999993.654,050,220
02 Aug 20173.605-0.29-7.45%3.6053.75615,409
01 Aug 20173.89499990.000.00%3.79999993.894999944,500
31 Jul 20173.8949999-0.02-0.51%3.89499993.894999990,254
28 Jul 20173.9149999+0.01+0.38%3.79999993.9149999353,430
27 Jul 20173.9-0.02-0.51%3.93.933,629
26 Jul 20173.92-0.04-0.88%3.94748,502
25 Jul 20173.9549999-0.05-1.13%3.95499993.9549999563,947
24 Jul 20174+0.08+2.04%3.79999994296,433
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.893.453.804781k2M682k0-
1 Month3.9554.0253.453.781234k4M597k-0.205-5.18%
3 Months4.774.93.454.148004M373k-1.02-21.38%
6 Months6.2673.454.678904M419k-2.51-40.10%
1 Year6.6183.455.731608M444k-2.86-43.27%
3 Years12.75131.755.9968022M430k-9-70.59%
5 Years28.5311.7525.10540191M5M-24.75-86.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 07:21:46