Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.25p 8.00p 7.26p 7.26p 7.26p 188,204.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -39.0 -14.1 - 23.77

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20167.6250.000.00%7.267.625188,204
08 Dec 20167.6250.000.00%7.6257.62519,319
07 Dec 20167.6250.000.00%7.6257.625236,564
06 Dec 20167.6250.000.00%7.6257.625137,172
05 Dec 20167.6250.000.00%7.6258253,921
02 Dec 20167.625-0.13-1.61%7.6257.625506,108
01 Dec 20167.750.000.00%7.757.7530,559
30 Nov 20167.750.000.00%7.758304,341
29 Nov 20167.750.000.00%7.757.7579,561
28 Nov 20167.750.000.00%7.57.75282,417
25 Nov 20167.750.000.00%7.757.75201,575
24 Nov 20167.75+0.15+1.97%7.757.8587,756
23 Nov 20167.6+0.18+2.43%7.497.6279,460
22 Nov 20167.42-0.00-0.07%7.427.42132,376
21 Nov 20167.425-0.09-1.26%7.4257.425155,283
18 Nov 20167.52-0.23-2.97%7.457.521,048,222
17 Nov 20167.75+0.73+10.32%7.518817,123
16 Nov 20167.025-0.10-1.40%7.0257.4694,628
15 Nov 20167.125-0.13-1.72%7.1257.2552,586
14 Nov 20167.25+0.04+0.55%7.0883,694,861
11 Nov 20167.21+1.40+24.10%5.757.747,892,478
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6258.007.267.625019k506k231k0.00-
1 Month5.768.005.757.332319k8M895k1.8732.38%
3 Months6.008.005.256.661308M581k1.6327.08%
6 Months4.1258.003.756.254508M493k3.5084.85%
1 Year2.008.001.755.157708M436k5.63281.25%
3 Years20.2522.751.759.6747022M519k-12.63-62.35%
5 Years30.0038.501.7528.17860732M15M-22.38-74.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 09:58:21