Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.55p 4.10p 5.00p - - - 422,109.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 14.19

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174.5500001-0.08-1.62%4.54.5500001433,096
26 Apr 20174.6250.000.00%4.6254.625128,412
25 Apr 20174.6250.000.00%4.6254.625465,705
24 Apr 20174.625-0.10-2.12%4.6254.625454,973
21 Apr 20174.7249999-0.05-1.05%4.54.7249999395,830
20 Apr 20174.775+0.03+0.53%4.44.775316,571
19 Apr 20174.75+0.01+0.11%4.754.75186,881
18 Apr 20174.7449998-0.05-1.04%4.54.7449998250,922
13 Apr 20174.795+0.04+0.95%4.44.9899997956,510
12 Apr 20174.75+0.10+2.15%4.754.7552,421
11 Apr 20174.65-0.13-2.62%4.54.65735,713
10 Apr 20174.775-0.20-4.02%4.54.7751,174,379
07 Apr 20174.9749999-0.10-1.97%4.97499995.1300001298,000
06 Apr 20175.0749998-0.06-1.07%4.755.25680,085
05 Apr 20175.1300001+0.11+2.19%4.755.1300001252,172
04 Apr 20175.0199999-0.04-0.79%4.84999995.01999993,060,628
03 Apr 20175.0599999-0.32-5.95%4.95.41,079,789
31 Mar 20175.3800001-0.12-2.09%55.38000011,179,461
30 Mar 20175.4950003-0.04-0.63%5.30000015.4950003196,127
29 Mar 20175.5300002+0.11+1.94%5.30000015.5300002435,550
28 Mar 20175.4249997+0.05+1.02%5.09999995.4249997522,040
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.7254.500.0000128k466k376k0.051.11%
1 Month5.315.404.400.000052k3M672k-0.76-14.31%
3 Months7.347.344.400.000003M397k-2.79-38.01%
6 Months6.5958.004.400.000008M459k-2.045-31.01%
1 Year4.508.003.510.000008M433k0.051.11%
3 Years14.0014.501.750.0000022M450k-9.45-67.50%
5 Years32.0032.501.750.00000732M9M-27.45-85.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 20:06:26