Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06p +1.47% 4.13p 3.94p 4.32p 3.82p 3.82p 3.82p 39,821 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.6 - 12.88

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20184.13+0.06+1.47%3.824.1339,821
13 Nov 20184.07-0.08-1.93%4.074.0751,150
12 Nov 20184.15-0.01-0.24%4.154.1591,526
09 Nov 20184.16+0.09+2.21%4.164.38116,458
08 Nov 20184.07+0.01+0.25%44.07250,000
07 Nov 20184.0599999-0.08-1.93%4.05999994.059999951,203
06 Nov 20184.14+0.08+1.97%4.14.14329,805
05 Nov 20184.0599999+0.05+1.25%3.824.059999927,499
02 Nov 20184.01+0.10+2.56%4.014.263,626
01 Nov 20183.91-0.13-3.22%3.914.216,006
31 Oct 20184.04+0.12+3.06%3.864.2492,630
30 Oct 20183.92+0.21+5.66%3.83.92202,770
29 Oct 20183.710.000.00%3.713.7165,226
26 Oct 20183.71+0.03+0.82%3.713.7115,369
25 Oct 20183.68-0.26-6.60%3.683.961,460,262
24 Oct 20183.94+0.09+2.34%3.943.94150,000
23 Oct 20183.850.000.00%3.763.85555,716
22 Oct 20183.85-0.06-1.53%3.543.981,183,127
19 Oct 20183.91+0.17+4.55%3.73.91335,769
18 Oct 20183.74+0.05+1.36%3.743.7452,797
17 Oct 20183.69-0.05-1.34%3.53.69216,084
16 Oct 20183.740.000.00%3.63.74461,494
15 Oct 20183.74-0.02-0.53%3.53.74195,011
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.064.383.824.100951k250k112k0.071.72%
1 Month3.54.383.53.866515k1M286k0.6318.00%
3 Months3.184.382.793.57582k2M281k0.9529.87%
6 Months4.264.482.73.58062k2M261k-0.13-3.05%
1 Year3.995.72.74.11125004M345k0.143.51%
3 Years381.754.71773618M405k1.1337.67%
5 Years20.5241.758.261436122M470k-16.37-79.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 05:59:16