Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.67p 4.40p 4.94p - - - 57,319 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.6 - 14.56

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20184.67-0.02-0.43%4.674.6752,741
21 Feb 20184.69+0.02+0.43%4.694.69177,409
20 Feb 20184.67+0.03+0.65%4.674.67100,000
19 Feb 20184.6399998+0.04+0.87%4.17999984.6399998430,611
16 Feb 20184.5999999+0.16+3.60%4.59999994.599999975,931
15 Feb 20184.44+0.03+0.68%4.444.4442,000
14 Feb 20184.4099998+0.16+3.76%4.44.4099998136,600
13 Feb 20184.250.000.00%4.254.2524,504
12 Feb 20184.25-0.38-8.21%4.254.7600002254,546
09 Feb 20184.6300001-0.02-0.43%4.63000014.6300001232,113
08 Feb 20184.65+0.05+1.09%4.655133,192
07 Feb 20184.5999999+0.09+2.00%4.59999994.5999999146,537
06 Feb 20184.5100002-0.18-3.84%4.44.5100002251,089
05 Feb 20184.69-0.07-1.47%4.694.6968,050
02 Feb 20184.7600002-0.04-0.83%4.51999994.8000001609,816
01 Feb 20184.8000001-0.25-4.95%4.80000014.8000001208,200
31 Jan 20185.05000010.000.00%5.05000015.0500001141,770
30 Jan 20185.0500001+0.11+2.12%4.53999995.0500001515,553
29 Jan 20184.9450001+0.10+1.96%4.94500014.945000113,330
26 Jan 20184.8499999-0.07-1.42%4.84999994.849999938,809
25 Jan 20184.92+0.05+1.03%4.69999985.3499999280,152
24 Jan 20184.8699998-0.33-6.35%4.59999995892,479
23 Jan 20185.1999998+0.20+4.00%55.1999998368,967
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.694.184.652453k431k167k0.071.52%
1 Month4.855.054.184.693713k610k183k-0.18-3.71%
3 Months35.734.49062k3M506k1.6755.67%
6 Months3.75.734.11652k3M512k0.9726.22%
1 Year6.5734.38372k4M468k-1.83-28.15%
3 Years6.2481.754.93093618M415k-1.57-25.16%
5 Years24.7529.751.7511.691036122M546k-20.08-81.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:24:51