Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources Limited LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +6.45% 3.30p 2.90p 3.30p 3.30p 3.30p 3.30p 21,484 12:58:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -1.8 - 10

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20193.10.000.00%3.13.10
11 Oct 20193.10.000.00%3.13.10
10 Oct 20193.10.000.00%3.13.175,000
09 Oct 20193.1-0.04-1.27%2.983.1144,095
08 Oct 20193.140.000.00%3.143.37,200
07 Oct 20193.140.000.00%3.143.146,500
04 Oct 20193.140.000.00%3.143.146,947
03 Oct 20193.14-0.01-0.32%3.143.140
02 Oct 20193.150.000.00%33.1574,699
01 Oct 20193.15+0.18+6.06%2.93.2194,000
30 Sep 20192.97-0.07-2.30%2.973117,000
27 Sep 20193.04-0.05-1.62%2.983.041,141,814
26 Sep 20193.09+0.12+4.04%33.1297,886
25 Sep 20192.97+0.05+1.71%2.93165,159
24 Sep 20192.92+0.02+0.69%2.882.92372,108
23 Sep 20192.9+0.03+1.05%2.92.9104,938
20 Sep 20192.87+0.16+5.90%2.872.87173,451
19 Sep 20192.71-0.16-5.57%2.712.710
18 Sep 20192.87+0.07+2.50%2.77999993568,562
17 Sep 20192.8-0.14-4.76%2.82.859,796
16 Sep 20192.94-0.16-5.16%2.943.081,366,216
Download more Polo Resources Limited Historical Data

Polo Resources Limited (POL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.143.32.983.102458k0.165.10%
1 Month33.32.782.9744275k0.310.00%
3 Months3.73.942.783.2790213k-0.4-10.81%
6 Months4.334.662.783.6385174k-1.03-23.79%
1 Year3.524.82.783.9877310k-0.22-6.25%
3 Years5.8582.74.6306381k-2.55-43.59%
5 Years9.3759.3751.754.9067379k-6.075-64.80%
Your Recent History
LSE
POL
Polo Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 15:29:39