Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04p +1.22% 3.31p 3.12p 3.50p 3.48p 3.12p 3.12p 1,882,163 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.6 - 10.32

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20183.27-0.02-0.61%3.273.272,361
18 Sep 20183.290.000.00%3.293.29132,879
17 Sep 20183.290.000.00%3.293.2935,800
14 Sep 20183.29+0.14+4.44%3.13.29250,000
13 Sep 20183.15-0.05-1.56%3.153.15189,204
12 Sep 20183.20.000.00%3.23.232,580
11 Sep 20183.20.000.00%3.23.2166,788
10 Sep 20183.20.000.00%3.23.28,098
07 Sep 20183.2+0.01+0.31%3.23.21,891
06 Sep 20183.19+0.05+1.59%3.193.19266,105
05 Sep 20183.140.000.00%3.143.1420,476
04 Sep 20183.140.000.00%3.143.1491,147
03 Sep 20183.140.000.00%3.143.14287,600
31 Aug 20183.140.000.00%33.14249,000
30 Aug 20183.140.000.00%33.14470,000
29 Aug 20183.14+0.22+7.53%33.14424,003
28 Aug 20182.92+0.13+4.66%2.923.18299,217
24 Aug 20182.79-0.20-6.69%2.792.7981,701
23 Aug 20182.99-0.05-1.64%2.992.9933,303
22 Aug 20183.04-0.04-1.30%3.043.1887,819
21 Aug 20183.08+0.09+3.01%2.723.21,923,363
20 Aug 20182.99-0.05-1.64%2.72.991,066,372
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.483.13.24652k2M122k0.165.08%
1 Month2.993.482.793.13722k2M160k0.3210.70%
3 Months3.923.982.73.20952k2M212k-0.61-15.56%
6 Months4.64.92.73.76885002M225k-1.29-28.04%
1 Year3.995.72.74.10375004M388k-0.68-17.04%
3 Years4.1181.754.75133618M395k-0.8-19.46%
5 Years24.5251.759.035136122M481k-21.19-86.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:08:06