Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources Limited LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -1.24% 1.595 1.56 1.63 1.60 1.56 1.56 228,633 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -1.1 - 6

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.595-0.02-1.24%1.561.60228,633
06 Aug 20201.615-0.02-0.92%1.581.615207,717
05 Aug 20201.630.010.93%1.581.63187,588
04 Aug 20201.6150.000.0%1.581.70131,000
03 Aug 20201.615-0.31-15.89%1.551.764,568,692
31 Jul 20201.920.000.0%1.921.96151,067
30 Jul 20201.920.021.05%1.921.9225,769
29 Jul 20201.900.000.0%1.841.90141,300
28 Jul 20201.900.000.0%1.901.9030,285
27 Jul 20201.90-0.01-0.52%1.841.905,611
24 Jul 20201.910.010.79%1.841.9145,734
23 Jul 20201.895-0.26-11.86%1.8951.90225,577
22 Jul 20202.150.2311.69%1.912.15194,186
21 Jul 20201.9250.052.39%1.9251.92595,000
20 Jul 20201.88-0.09-4.33%1.881.9060,170
17 Jul 20201.9650.042.08%1.9651.965342,090
16 Jul 20201.925-0.02-0.77%1.871.925335,000
15 Jul 20201.94-0.12-5.6%1.912.061,207,778
14 Jul 20202.0550.052.49%2.0552.0550.00
13 Jul 20202.005-0.05-2.2%2.0052.0050.00
10 Jul 20202.050.052.5%2.052.050.00
Download more Polo Resources Limited Historical Data

Polo Resources Limited (POL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.961.961.551.621,049,213-0.365-18.62%
1 Month2.022.151.551.73467,916-0.425-21.04%
3 Months1.8452.681.552.01339,676-0.25-13.55%
6 Months3.203.481.402.14310,374-1.61-50.16%
1 Year3.504.201.402.79283,569-1.91-54.43%
3 Years3.745.701.403.70335,002-2.15-57.35%
5 Years4.238.001.404.32359,248-2.64-62.29%
ADVFN Advertorial
Your Recent History
LSE
POL
Polo Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 05:36:54