Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06p +1.43% 4.27p 4.04p 4.50p 4.48p 4.30p 4.30p 186,561 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.6 - 13.31

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.2699999+0.06+1.43%4.26999994.48186,561
17 May 20184.21-0.05-1.17%4.14.21620,000
16 May 20184.26-0.02-0.47%4.264.26330,656
15 May 20184.280.000.00%4.284.2835,613
14 May 20184.28+0.01+0.23%4.284.28309,945
11 May 20184.2699999-0.01-0.23%4.26999994.2699999284,155
10 May 20184.280.000.00%4.284.28110,156
09 May 20184.280.000.00%4.05999994.28300,000
08 May 20184.28+0.11+2.64%4.284.2866,956
04 May 20184.17-0.13-3.02%4.14.171,933,332
03 May 20184.30.000.00%4.34.30
02 May 20184.3+0.02+0.47%4.34.3296,546
01 May 20184.28-0.01-0.23%4.284.2849,471
30 Apr 20184.29-0.04-0.92%4.264.29502,019
27 Apr 20184.33-0.27-5.87%4.34.33255,000
26 Apr 20184.6-0.02-0.43%4.64.625,222
25 Apr 20184.620.000.00%4.624.62125,711
24 Apr 20184.62+0.01+0.22%4.624.629,590
23 Apr 20184.61+0.02+0.44%4.614.610
20 Apr 20184.59-0.29-5.94%4.594.59100,000
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.274.484.14.246636k620k316k0-
1 Month4.594.624.064.247710k2M316k-0.32-6.97%
3 Months4.675.354.064.59105004M344k-0.4-8.57%
6 Months3.995.734.44165004M435k0.287.02%
1 Year4.995.734.24505004M454k-0.72-14.43%
3 Years5.4281.754.82143618M403k-1.15-21.22%
5 Years23.7525.51.7510.625136122M526k-19.48-82.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 12:04:30