Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.05p 3.99p - - - 0 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 11.30

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20173.6250.000.00%3.6253.751,725,264
12 Dec 20173.625+0.23+6.77%3.6253.625296,947
11 Dec 20173.3949999-0.04-1.02%3.03999993.394999912,761
08 Dec 20173.43+0.04+1.18%3.433.436,880
07 Dec 20173.3900001-0.01-0.15%3.39000013.3900001428,715
06 Dec 20173.3949999-0.02-0.44%3.39499993.3949999177,796
05 Dec 20173.41-0.05-1.30%3.413.411,707
04 Dec 20173.4549999+0.28+8.99%3.45499993.4549999547,912
01 Dec 20173.17+0.16+5.32%33.25468,075
30 Nov 20173.0099999-0.38-11.21%3.00999993.0299999341,991
29 Nov 20173.3900001+0.01+0.15%3.39000013.3900001134,166
28 Nov 20173.3849999-0.25-6.75%33.38499991,264,465
27 Nov 20173.63000010.000.00%3.63000013.6300001206,775
24 Nov 20173.6300001-0.05-1.22%3.59999993.6300001100,818
23 Nov 20173.6749999-0.13-3.29%3.67499993.674999987,449
22 Nov 20173.7999999+0.02+0.66%3.753.7999999597,079
21 Nov 20173.775+0.14+3.99%3.25999993.7751,223,995
20 Nov 20173.6300001-0.05-1.36%3.63000013.99867,827
17 Nov 20173.680.000.00%3.683.680
16 Nov 20173.680.000.00%3.683.680
15 Nov 20173.680.000.00%3.683.680
14 Nov 20173.680.000.00%3.683.680
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.393.753.043.58257k2M494k0.2356.93%
1 Month3.683.9933.542602M425k-0.055-1.49%
3 Months3.994.4933.656803M414k-0.365-9.15%
6 Months4.464.7333.790104M368k-0.835-18.72%
1 Year7.6257.6834.761704M399k-4-52.46%
3 Years6.7981.755.065808M393k-3.165-46.61%
5 Years24.529.751.7522.70080191M2M-20.875-85.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:24:06