Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.23p -7.03% 3.04p 3.02p 3.28p 3.06p 3.04p 3.06p 330,900 14:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.0 -1.6 - 9.48

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183.27-0.12-3.54%3.23.27437,500
18 Jul 20183.39-0.21-5.83%3.23.39392,793
17 Jul 20183.6-0.04-1.10%3.33.6137,432
16 Jul 20183.640.000.00%3.643.9830,667
13 Jul 20183.640.000.00%3.33.64106,506
12 Jul 20183.64-0.03-0.82%3.33.64191,431
11 Jul 20183.67-0.03-0.81%3.363.67746,173
10 Jul 20183.70.000.00%3.423.710,000
09 Jul 20183.70.000.00%3.73.783,649
06 Jul 20183.70.000.00%3.73.7150,632
05 Jul 20183.7+0.01+0.27%3.73.70
04 Jul 20183.69+0.19+5.43%3.693.690
03 Jul 20183.5-0.23-6.17%3.53.52120,179
02 Jul 20183.73-0.11-2.86%3.73.73129,840
29 Jun 20183.84-0.08-2.04%3.73.84140,000
28 Jun 20183.92-0.02-0.51%3.923.9256,938
27 Jun 20183.940.000.00%3.943.94118,718
26 Jun 20183.940.000.00%3.943.9427,859
25 Jun 20183.94-0.01-0.25%3.943.9420,350
22 Jun 20183.950.000.00%3.953.96191,400
21 Jun 20183.950.000.00%3.953.9518,386
20 Jun 20183.95+0.10+2.60%3.953.9560,500
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.983.043.399631k438k221k-0.26-7.88%
1 Month3.963.983.043.614010k746k172k-0.92-23.23%
3 Months4.34.483.044.001710k2M258k-1.26-29.30%
6 Months5.15.43.044.44025004M277k-2.06-40.39%
1 Year45.734.13815004M420k-0.96-24.00%
3 Years4.6681.754.78623618M397k-1.62-34.76%
5 Years18.7525.51.759.857336122M501k-15.71-83.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:55:27