Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources Limited LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.13p +3.39% 3.97p 3.80p 4.14p - - - 10,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.8 -1.8 - 12.38

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20193.97+0.13+3.39%3.973.9710,000
13 Jun 20193.84-0.13-3.27%3.843.840
12 Jun 20193.970.000.00%3.973.97166,708
11 Jun 20193.97+0.01+0.25%3.973.975,027
10 Jun 20193.96-0.03-0.75%3.963.9644,721
07 Jun 20193.99+0.03+0.76%3.994102,900
06 Jun 20193.96-0.02-0.50%3.963.960
05 Jun 20193.98-0.10-2.45%3.984.0199999254,190
04 Jun 20194.080.000.00%4.084.0817,859
03 Jun 20194.08-0.15-3.55%44.08198,001
31 May 20194.23+0.11+2.67%4.234.231,443
30 May 20194.12-0.01-0.24%4.124.125,803
29 May 20194.13-0.05-1.20%4.124.13172,791
28 May 20194.18-0.08-1.88%4.184.1831,691
24 May 20194.260.000.00%4.24.26160,769
23 May 20194.260.000.00%4.24.2650,920
22 May 20194.260.000.00%4.24.26104,004
21 May 20194.260.000.00%4.24.2650,000
20 May 20194.26-0.10-2.29%4.264.2685,297
17 May 20194.36-0.04-0.91%4.324.3698,769
16 May 20194.4+0.01+0.23%4.44.426,250
15 May 20194.39+0.02+0.46%4.34.39217,737
Download more Polo Resources Limited Historical Data

Polo Resources Limited (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.963.97505k167k80k-0.03-0.75%
1 Month4.324.363.964.12011k254k91k-0.35-8.10%
3 Months4.44.683.774.205610002M259k-0.43-9.77%
6 Months3.934.83.64.170910006M371k0.041.02%
1 Year3.54.82.73.934510006M328k0.4713.43%
3 Years482.74.83413618M406k-0.03-0.75%
5 Years1114.51.755.781636122M420k-7.03-63.91%
Your Recent History
LSE
POL
Polo Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 20:40:26