Share Name Share Symbol Market Type Share ISIN Share Description
Polo Resources PLC LSE:POL London Ordinary Share VGG6844A1158 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11p -3.09% 3.45p 3.40p 3.50p - - - 2,313,503 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -23.4 -8.0 - 10.76

Polo Resources (POL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20173.45-0.11-3.09%3.35999983.50999992,313,503
16 Oct 20173.5599999-0.22-5.82%3.34999993.55999993,224,546
13 Oct 20173.7799999+0.18+5.00%3.59999993.77999992,292,129
12 Oct 20173.5999999-0.53-12.73%3.53.84999992,069,015
11 Oct 20174.1250.000.00%4.1254.125474,294
10 Oct 20174.1250.000.00%4.1254.12590,293
09 Oct 20174.125-0.13-2.94%4.1254.3000001204,958
06 Oct 20174.25+0.24+6.12%4.254.4899997178,474
05 Oct 20174.00500010.000.00%44.4899997281,505
04 Oct 20174.0050001+0.01+0.13%3.50999994.005000144,009
03 Oct 201740.000.00%4475,639
02 Oct 20174-0.13-3.03%44117,606
29 Sep 20174.125-0.03-0.60%4.1254.125151,135
28 Sep 20174.150.000.00%4.154.15415,770
27 Sep 20174.150.000.00%4.154.1538,743
26 Sep 20174.150.000.00%4.154.15106,049
25 Sep 20174.150.000.00%4.154.1563,914
22 Sep 20174.15+0.03+0.61%4.154.1583,004
21 Sep 20174.125+0.37+9.85%3.994.25977,618
20 Sep 20173.7550001+0.08+2.04%3.53.7550001518,609
19 Sep 20173.68+0.01+0.14%3.683.6816,663
18 Sep 20173.6749999+0.10+2.80%3.67499993.674999993,976
Download more Polo Resources PLC Historical Data

Polo Resources PLC (POL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1253.353.671290k3M2M-0.675-16.36%
1 Month3.684.493.353.781717k3M571k-0.23-6.25%
3 Months3.9554.493.33.758617k4M460k-0.505-12.77%
6 Months4.55.253.34.164004M406k-1.05-23.33%
1 Year5.6283.35.434208M454k-2.17-38.61%
3 Years8.259.071.755.326908M401k-4.8-58.18%
5 Years28.329.751.7523.84590191M4M-24.85-87.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 02:06:27