We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Global Financials Trust Plc | LSE:PCFT | London | Ordinary Share | GB00B9XQT119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.60% | 169.00 | 168.60 | 169.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.00 | 168.20 | 170.00 | 394,823 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -5.72M | -15.53M | -0.0487 | -34.78 | 540.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 168.00 | 1.00 | 0.60% | 164.80 | 169.00 | 356,612 |
| 08 May 2024 | 167.00 | 0.40 | 0.24% | 163.00 | 168.20 | 168,984 |
| 07 May 2024 | 166.60 | 1.60 | 0.97% | 164.60 | 166.80 | 404,312 |
| 03 May 2024 | 165.00 | 1.00 | 0.61% | 163.80 | 165.00 | 382,802 |
| 02 May 2024 | 164.00 | 1.00 | 0.61% | 160.80 | 165.00 | 318,138 |
| 01 May 2024 | 163.00 | -0.80 | -0.49% | 162.60 | 165.20 | 306,061 |
| 30 Apr 2024 | 163.80 | -0.60 | -0.36% | 162.80 | 165.40 | 1,173,673 |
| 29 Apr 2024 | 164.40 | 0.40 | 0.24% | 162.40 | 165.00 | 602,322 |
| 26 Apr 2024 | 164.00 | 0.00 | 0.00% | 163.80 | 164.40 | 323,887 |
| 25 Apr 2024 | 164.00 | -0.40 | -0.24% | 162.00 | 164.80 | 478,443 |
| 24 Apr 2024 | 164.40 | -0.60 | -0.36% | 163.80 | 165.80 | 1,127,110 |
| 23 Apr 2024 | 165.00 | 2.80 | 1.73% | 161.80 | 165.20 | 453,082 |
| 22 Apr 2024 | 162.20 | 1.20 | 0.75% | 160.80 | 163.00 | 782,223 |
| 19 Apr 2024 | 161.00 | 0.80 | 0.50% | 158.20 | 161.60 | 1,499,392 |
| 18 Apr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 374,544 |
| 17 Apr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 1,275,126 |
| 16 Apr 2024 | 159.20 | -3.00 | -1.85% | 159.20 | 160.40 | 974,293 |
| 15 Apr 2024 | 162.20 | 0.20 | 0.12% | 159.40 | 162.40 | 703,975 |
| 12 Apr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 390,145 |
| 11 Apr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 641,793 |
| 10 Apr 2024 | 162.80 | -1.00 | -0.61% | 162.00 | 163.00 | 240,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.80 | 170.00 | 163.00 | 166.57 | 328,178 | 5.20 | 3.17% |
| 1 Month | 160.20 | 170.00 | 157.40 | 162.74 | 636,585 | 8.80 | 5.49% |
| 3 Months | 153.00 | 170.00 | 152.40 | 160.26 | 833,476 | 16.00 | 10.46% |
| 6 Months | 133.00 | 170.00 | 133.00 | 152.72 | 813,247 | 36.00 | 27.07% |
| 1 Year | 136.40 | 170.00 | 130.40 | 145.79 | 742,589 | 32.60 | 23.90% |
| 3 Years | 166.00 | 185.00 | 130.40 | 151.85 | 647,426 | 3.00 | 1.81% |
| 5 Years | 132.50 | 185.00 | 77.20 | 145.97 | 550,295 | 36.50 | 27.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
