Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Global Financials Trust Plc | LSE:PCFT | London | Ordinary Share | GB00B9XQT119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.84% | 192.60 | 192.60 | 193.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 193.20 | 191.20 | 191.80 | 472,330 | 16:29:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -5.72M | -15.53M | -0.0511 | -37.69 | 580.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 192.60 | 1.60 | 0.84% | 191.20 | 193.20 | 472,330 |
| 21 Nov 2024 | 191.00 | 1.00 | 0.53% | 189.20 | 191.00 | 788,549 |
| 20 Nov 2024 | 190.00 | -1.40 | -0.73% | 189.40 | 191.60 | 1,645,161 |
| 19 Nov 2024 | 191.40 | -0.60 | -0.31% | 189.60 | 193.20 | 450,687 |
| 18 Nov 2024 | 192.00 | 0.40 | 0.21% | 190.00 | 192.00 | 939,677 |
| 15 Nov 2024 | 191.60 | 0.40 | 0.21% | 189.20 | 191.60 | 785,390 |
| 14 Nov 2024 | 191.20 | 0.00 | 0.00% | 190.80 | 193.20 | 588,072 |
| 13 Nov 2024 | 191.20 | 0.40 | 0.21% | 190.60 | 191.40 | 385,153 |
| 12 Nov 2024 | 190.80 | -0.20 | -0.10% | 189.60 | 192.20 | 382,056 |
| 11 Nov 2024 | 191.00 | 3.40 | 1.81% | 187.60 | 191.00 | 1,089,700 |
| 08 Nov 2024 | 187.60 | -0.60 | -0.32% | 185.40 | 187.80 | 244,358 |
| 07 Nov 2024 | 188.20 | 1.80 | 0.97% | 187.60 | 190.40 | 626,950 |
| 06 Nov 2024 | 186.40 | 6.20 | 3.44% | 185.00 | 190.20 | 1,035,685 |
| 05 Nov 2024 | 180.20 | -1.00 | -0.55% | 180.20 | 185.00 | 309,471 |
| 04 Nov 2024 | 181.20 | -0.60 | -0.33% | 180.60 | 184.80 | 347,993 |
| 01 Nov 2024 | 181.80 | 0.40 | 0.22% | 181.40 | 182.80 | 415,525 |
| 31 Oct 2024 | 181.40 | 0.80 | 0.44% | 179.20 | 181.80 | 245,696 |
| 30 Oct 2024 | 180.60 | 0.20 | 0.11% | 180.60 | 181.60 | 547,552 |
| 29 Oct 2024 | 180.40 | -2.00 | -1.10% | 180.00 | 185.00 | 562,708 |
| 28 Oct 2024 | 182.40 | -1.40 | -0.76% | 182.40 | 183.80 | 475,530 |
| 25 Oct 2024 | 183.80 | 1.80 | 0.99% | 182.40 | 183.80 | 391,481 |
| 24 Oct 2024 | 182.00 | 1.80 | 1.00% | 179.80 | 182.20 | 1,139,214 |
| 23 Oct 2024 | 180.20 | -1.00 | -0.55% | 180.00 | 181.20 | 202,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.20 | 193.20 | 189.20 | 190.99 | 921,893 | 3.40 | 1.80% |
| 1 Month | 182.40 | 193.20 | 179.20 | 187.84 | 612,870 | 10.20 | 5.59% |
| 3 Months | 176.20 | 193.20 | 171.40 | 180.37 | 606,901 | 16.40 | 9.31% |
| 6 Months | 169.00 | 193.20 | 161.40 | 175.42 | 600,720 | 23.60 | 13.96% |
| 1 Year | 137.60 | 193.20 | 136.80 | 163.92 | 685,266 | 55.00 | 39.97% |
| 3 Years | 175.50 | 193.20 | 130.40 | 153.68 | 674,350 | 17.10 | 9.74% |
| 5 Years | 143.00 | 193.20 | 77.20 | 150.13 | 567,685 | 49.60 | 34.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
