We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Polar Capital Global Financials Trust Plc | LSE:PCFT | London | Ordinary Share | GB00B9XQT119 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.12% | 160.00 | 160.00 | 161.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.60 | 158.20 | 161.60 | 1,378,834 | 16:03:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -5.72M | -15.53M | -0.0487 | -32.85 | 510.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 160.20 | 0.20 | 0.12% | 157.40 | 161.20 | 374,544 |
| 17 Apr 2024 | 160.00 | 0.80 | 0.50% | 159.00 | 161.20 | 1,275,126 |
| 16 Apr 2024 | 159.20 | -3.00 | -1.85% | 159.20 | 160.40 | 974,293 |
| 15 Apr 2024 | 162.20 | 0.20 | 0.12% | 159.40 | 162.40 | 703,975 |
| 12 Apr 2024 | 162.00 | -0.80 | -0.49% | 160.20 | 162.60 | 390,145 |
| 11 Apr 2024 | 162.80 | 0.00 | 0.00% | 162.00 | 164.60 | 641,793 |
| 10 Apr 2024 | 162.80 | -1.00 | -0.61% | 162.00 | 163.00 | 240,001 |
| 09 Apr 2024 | 163.80 | 0.00 | 0.00% | 163.00 | 164.80 | 552,146 |
| 08 Apr 2024 | 163.80 | 0.80 | 0.49% | 163.00 | 163.80 | 521,656 |
| 05 Apr 2024 | 163.00 | -1.20 | -0.73% | 162.00 | 163.80 | 266,767 |
| 04 Apr 2024 | 164.20 | 0.60 | 0.37% | 161.20 | 165.60 | 875,365 |
| 03 Apr 2024 | 163.60 | -0.20 | -0.12% | 162.20 | 164.00 | 284,812 |
| 02 Apr 2024 | 163.80 | -0.40 | -0.24% | 163.00 | 165.20 | 848,849 |
| 28 Mar 2024 | 164.20 | 1.00 | 0.61% | 162.60 | 165.00 | 1,263,616 |
| 27 Mar 2024 | 163.20 | 0.20 | 0.12% | 163.00 | 163.80 | 543,336 |
| 26 Mar 2024 | 163.00 | 0.20 | 0.12% | 161.00 | 164.80 | 804,520 |
| 25 Mar 2024 | 162.80 | -0.60 | -0.37% | 160.80 | 163.20 | 704,672 |
| 22 Mar 2024 | 163.40 | 0.00 | 0.00% | 163.40 | 164.00 | 2,073,528 |
| 21 Mar 2024 | 163.40 | 2.80 | 1.74% | 160.40 | 163.60 | 517,159 |
| 20 Mar 2024 | 160.60 | 0.20 | 0.12% | 159.80 | 161.00 | 1,085,760 |
| 19 Mar 2024 | 160.40 | 0.20 | 0.12% | 159.40 | 160.60 | 1,529,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.20 | 162.60 | 157.40 | 160.44 | 743,617 | -0.20 | -0.12% |
| 1 Month | 163.60 | 165.60 | 157.40 | 162.65 | 741,064 | -3.60 | -2.20% |
| 3 Months | 149.00 | 165.60 | 148.40 | 156.74 | 977,375 | 11.00 | 7.38% |
| 6 Months | 136.40 | 165.60 | 130.40 | 150.06 | 804,396 | 23.60 | 17.30% |
| 1 Year | 139.40 | 165.60 | 130.40 | 144.26 | 783,489 | 20.60 | 14.78% |
| 3 Years | 163.00 | 185.00 | 130.40 | 151.91 | 651,254 | -3.00 | -1.84% |
| 5 Years | 135.00 | 185.00 | 77.20 | 145.73 | 550,842 | 25.00 | 18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
