[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Polar Capital Global Financials Trust Plc LSE:PCFT London Ordinary Share GB00B9XQT119 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -1.54% 159.50 160.00 161.00 163.00 159.50 163.00 520,837 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.3 5.3 3.0 53.0 291

Polar Capital Global Fin... (PCFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2021159.50-2.50-1.54%159.50163.00520,669
17 Sep 2021162.00-1.00-0.61%162.00165.002,332,664
16 Sep 2021163.002.501.56%161.00163.00501,299
15 Sep 2021160.500.500.31%160.00161.50588,488
14 Sep 2021160.00-0.50-0.31%159.50161.50900,098
13 Sep 2021160.50-4.50-2.73%160.50164.001,368,139
10 Sep 2021165.001.000.61%163.50165.50313,666
09 Sep 2021164.00-0.50-0.3%163.50165.00264,824
08 Sep 2021164.50-1.50-0.9%164.50166.00139,073
07 Sep 2021166.000.000.0%166.00167.00475,265
06 Sep 2021166.001.000.61%165.00167.00344,517
03 Sep 2021165.00-0.50-0.3%165.00167.00313,678
02 Sep 2021165.50-2.00-1.19%165.50169.00302,558
01 Sep 2021167.500.000.0%166.50169.00362,816
31 Aug 2021167.501.500.9%166.00168.00585,118
27 Aug 2021166.00-0.75-0.45%166.00168.50302,491
26 Aug 2021166.75-0.75-0.45%166.50167.50554,689
25 Aug 2021167.500.000.0%166.50168.50417,929
24 Aug 2021167.501.500.9%165.50167.50375,808
23 Aug 2021166.001.000.61%164.50166.00429,564
Download more Polar Capital Global Financials Trust Plc Historical Data

Polar Capital Global Financials Trust Plc (PCFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.00165.00159.50161.261,138,138-4.50-2.74%
1 Month165.00169.00159.50163.66572,247-5.50-3.33%
3 Months167.00169.50158.50164.20356,722-7.50-4.49%
6 Months161.00171.50154.00163.42480,700-1.50-0.93%
1 Year108.00171.50102.00152.45444,53651.5047.69%
3 Years140.00171.5077.20135.90398,22619.5013.93%
5 Years106.75171.5077.20135.41352,90952.7549.41%
ADVFN Advertorial
Your Recent History
LSE
PCFT
Polar Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 03:27:13