Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.11 $0.07 $0.15 $0.11 $0.11 $0.11 0.00 07:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.1 0.0 - 11.27

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20170.110.000.00%0.110.110
12 Jan 20170.11-0.005-4.35%0.110.120
11 Jan 20170.1150.000.00%0.1150.1150
10 Jan 20170.1150.000.00%0.1150.1150
09 Jan 20170.1150.000.00%0.1150.1150
06 Jan 20170.1150.000.00%0.1150.1150
05 Jan 20170.1150.000.00%0.1150.1150
04 Jan 20170.1150.000.00%0.1150.1150
03 Jan 20170.1150.000.00%0.1150.1150
30 Dec 20160.1150.000.00%0.1150.1150
29 Dec 20160.1150.000.00%0.1150.1150
28 Dec 20160.1150.000.00%0.1150.11549,082
23 Dec 20160.1150.000.00%0.1150.1150
22 Dec 20160.1150.000.00%0.1150.1150
21 Dec 20160.1150.000.00%0.1150.1152,891
20 Dec 20160.1150.000.00%0.1150.1150
19 Dec 20160.1150.000.00%0.1150.1150
16 Dec 20160.1150.000.00%0.1150.1150
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.120.110.0000000-0.005-4.35%
1 Month0.1150.120.110.1150049k3k-0.005-4.35%
3 Months0.130.130.110.12170195k5k-0.02-15.38%
6 Months0.1350.1350.110.12240195k2k-0.025-18.52%
1 Year0.110.1350.060.09840195k3k0.00-
3 Years0.1950.230.060.14080225k3k-0.085-43.59%
5 Years0.1850.2550.060.13860619k4k-0.075-40.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 12:51:50