Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.06 $0.15 $0.105 $0.105 $0.105 0.00 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.1 0.0 - 10.76

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.1050.000.00%0.1050.1050
17 Feb 20170.1050.000.00%0.1050.1050
16 Feb 20170.1050.000.00%0.1050.1050
15 Feb 20170.1050.000.00%0.1050.1050
14 Feb 20170.1050.000.00%0.1050.1050
13 Feb 20170.1050.000.00%0.1050.1050
10 Feb 20170.1050.000.00%0.1050.1050
09 Feb 20170.1050.000.00%0.1050.1050
08 Feb 20170.1050.000.00%0.1050.1050
07 Feb 20170.1050.000.00%0.1050.1050
06 Feb 20170.1050.000.00%0.1050.1050
03 Feb 20170.1050.000.00%0.1050.1050
02 Feb 20170.1050.000.00%0.1050.10550,000
01 Feb 20170.1050.000.00%0.1050.1050
31 Jan 20170.1050.000.00%0.1050.1057,382
30 Jan 20170.1050.000.00%0.1050.1050
27 Jan 20170.1050.000.00%0.1050.1050
26 Jan 20170.1050.000.00%0.1050.1050
25 Jan 20170.1050.000.00%0.1050.1050
24 Jan 20170.105-0.005-4.55%0.1050.110
23 Jan 20170.110.000.00%0.110.110
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.1050.00000000.00-
1 Month0.110.110.1050.0000050k3k-0.005-4.55%
3 Months0.1150.120.1050.0000050k3k-0.01-8.70%
6 Months0.1350.1350.1050.00000195k3k-0.03-22.22%
1 Year0.0850.1350.060.00000195k3k0.0223.53%
3 Years0.190.230.060.00000225k3k-0.085-44.74%
5 Years0.190.2550.060.00000619k4k-0.085-44.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 18:56:27