Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -23.81% $0.08 $0.06 $0.10 $0.08 $0.08 $0.08 1,320,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -2.1 0.0 - 8.20

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.08-0.025-23.81%0.080.081,320,000
20 Apr 20170.1050.000.00%0.1050.1050
19 Apr 20170.1050.000.00%0.1050.105259,000
18 Apr 20170.1050.000.00%0.1050.1050
13 Apr 20170.1050.000.00%0.1050.1050
12 Apr 20170.1050.000.00%0.1050.1050
11 Apr 20170.1050.000.00%0.1050.1050
10 Apr 20170.1050.000.00%0.1050.1050
07 Apr 20170.1050.000.00%0.1050.1050
06 Apr 20170.1050.000.00%0.1050.1050
05 Apr 20170.1050.000.00%0.1050.1050
04 Apr 20170.1050.000.00%0.1050.1050
03 Apr 20170.1050.000.00%0.1050.1050
31 Mar 20170.1050.000.00%0.1050.1050
30 Mar 20170.1050.000.00%0.1050.1050
29 Mar 20170.1050.000.00%0.1050.1050
28 Mar 20170.1050.000.00%0.1050.1050
27 Mar 20170.1050.000.00%0.1050.1050
24 Mar 20170.1050.000.00%0.1050.1050
23 Mar 20170.1050.000.00%0.1050.1050
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.080.000001M86k-0.025-23.81%
1 Month0.1050.1050.080.000001M14k-0.025-23.81%
3 Months0.1050.1050.080.000001M5k-0.025-23.81%
6 Months0.130.130.080.000001M5k-0.05-38.46%
1 Year0.130.1350.080.000001M3k-0.05-38.46%
3 Years0.200.230.060.000001M3k-0.12-60.00%
5 Years0.180.2550.060.000001M4k-0.10-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 23:37:08