Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.105 $0.07 $0.14 $0.105 $0.105 $0.105 0 07:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.4 1.0 10.5 10.76

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.10499990.000.00%0.10499990.10499990
08 Dec 20170.10499990.000.00%0.10499990.10499990
07 Dec 20170.10499990.000.00%0.10499990.10499990
06 Dec 20170.10499990.000.00%0.10499990.10499990
05 Dec 20170.10499990.000.00%0.10499990.10499990
04 Dec 20170.10499990.000.00%0.10499990.10499990
01 Dec 20170.10499990.000.00%0.10499990.10499990
30 Nov 20170.10499990.000.00%0.10499990.10499990
29 Nov 20170.1049999-0.005-4.55%0.10499990.10499990
28 Nov 20170.10999990.000.00%0.10999990.10999995,512
27 Nov 20170.10999990.000.00%0.10999990.10999990
24 Nov 20170.10999990.000.00%0.10999990.10999990
23 Nov 20170.10999990.000.00%0.10999990.10999990
22 Nov 20170.10999990.000.00%0.10999990.10999990
21 Nov 20170.10999990.000.00%0.10999990.10999990
20 Nov 20170.10999990.000.00%0.10999990.10999990
17 Nov 20170.10999990.000.00%0.10999990.10999990
16 Nov 20170.10999990.000.00%0.10999990.10999990
15 Nov 20170.10999990.000.00%0.10999990.10999990
14 Nov 20170.10999990.000.00%0.10999990.10999990
13 Nov 20170.10999990.000.00%0.10999990.10999990
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.1050.00000000-
1 Month0.110.110.1050.110006k275-0.005-4.55%
3 Months0.1050.1350.1050.11000401k7k0-
6 Months0.090.1350.090.10990401k4k0.01516.67%
1 Year0.1150.1350.080.090401M19k-0.01-8.70%
3 Years0.110.150.060.095701M8k-0.005-4.55%
5 Years0.1950.230.060.109501M7k-0.09-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 10:22:07