Share Name Share Symbol Market Type Share ISIN Share Description
Pme Afr. LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.09 $0.06 $0.12 $0.09 $0.09 $0.09 0 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.4 1.0 9.0 9.22

Pme Afr. (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.090.000.00%0.090.1250
22 Jun 20170.090.000.00%0.090.090
21 Jun 20170.090.000.00%0.090.090
20 Jun 20170.090.000.00%0.090.090
19 Jun 20170.090.000.00%0.090.090
16 Jun 20170.090.000.00%0.090.090
15 Jun 20170.090.000.00%0.090.090
14 Jun 20170.090.000.00%0.090.090
13 Jun 20170.090.000.00%0.090.090
12 Jun 20170.090.000.00%0.090.090
09 Jun 20170.090.000.00%0.090.090
08 Jun 20170.090.000.00%0.090.091,269
07 Jun 20170.090.000.00%0.090.090
06 Jun 20170.090.000.00%0.090.090
05 Jun 20170.090.000.00%0.090.090
02 Jun 20170.090.000.00%0.090.090
01 Jun 20170.090.000.00%0.090.090
31 May 20170.090.000.00%0.090.090
30 May 20170.090.000.00%0.090.090
26 May 20170.090.000.00%0.090.090
25 May 20170.090.000.00%0.090.090
Download more Pme Afr. Historical Data

Pme Afr. (PMEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.1250.090.00000000-
1 Month0.090.1250.090.000001k660-
3 Months0.1050.1250.080.000001M76k-0.015-14.29%
6 Months0.1150.1250.080.000001M36k-0.025-21.74%
1 Year0.1350.1350.080.000001M18k-0.045-33.33%
3 Years0.20.230.060.000001M8k-0.11-55.00%
5 Years0.190.2550.060.000001M7k-0.1-52.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 17:29:49