Share Name Share Symbol Market Type Share ISIN Share Description
Pme African Infrastructure Opportunities Plc LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.06 $0.05 $0.07 $0.06 $0.06 $0.06 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.5 -6.2 - 6

Pme African Infrastructu... (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.060.000.00%0.060.090
17 Oct 20190.060.000.00%0.060.090
16 Oct 20190.060.000.00%0.060.090
15 Oct 20190.060.000.00%0.060.090
14 Oct 20190.060.000.00%0.060.090
11 Oct 20190.060.000.00%0.060.090
11 Oct 20190.060.000.00%0.060.090
10 Oct 20190.060.000.00%0.060.090
09 Oct 20190.060.000.00%0.060.090
08 Oct 20190.060.000.00%0.060.090
07 Oct 20190.060.000.00%0.060.090
04 Oct 20190.060.000.00%0.060.090
03 Oct 20190.060.000.00%0.060.090
02 Oct 20190.060.000.00%0.060.090
01 Oct 20190.060.000.00%0.060.090
30 Sep 20190.060.000.00%0.060.090
27 Sep 20190.060.000.00%0.060.090
26 Sep 20190.060.000.00%0.060.090
25 Sep 20190.060.000.00%0.060.090
24 Sep 20190.060.000.00%0.060.090
23 Sep 20190.060.000.00%0.060.090
20 Sep 20190.060.000.00%0.060.090
19 Sep 20190.060.000.00%0.060.090
Download more Pme African Infrastructure Opportunities Plc Historical Data

Pme African Infrastructure Opportunities Plc (PMEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.0600.00000--
1 Month00.0600.00000--
3 Months0.0750.090.060.06483k-0.015-20.00%
6 Months0.0750.1150.060.074853k-0.015-20.00%
1 Year0.1250.1250.060.080634k-0.065-52.00%
3 Years0.130.1350.060.0910135k-0.07-53.85%
5 Years0.1250.150.060.094674k-0.065-52.00%
Your Recent History
LSE
PMEA
Pme Africa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 13:38:51