User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Pme African Infrastructure Opportunities Plc LSE:PMEA London Ordinary Share IM00B1WSL611 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.075 $0.05 $0.10 $0.075 $0.075 $0.075 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.5 -6.2 - 8.00

Pme African Infrastructu... (PMEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20190.0750.000.00%0.0750.090
12 Jul 20190.0750.000.00%0.0750.090
11 Jul 20190.0750.000.00%0.070.090
10 Jul 20190.0750.000.00%0.070.090
09 Jul 20190.0750.000.00%0.0750.090
08 Jul 20190.0750.000.00%0.0750.090
05 Jul 20190.0750.000.00%0.070.090
04 Jul 20190.0750.000.00%0.0750.090
03 Jul 20190.0750.000.00%0.0750.090
02 Jul 20190.0750.000.00%0.070.090
01 Jul 20190.0750.000.00%0.0750.090
28 Jun 20190.0750.000.00%0.070.090
27 Jun 20190.0750.000.00%0.0750.090
26 Jun 20190.0750.000.00%0.0750.090
25 Jun 20190.0750.000.00%0.0750.090
24 Jun 20190.0750.000.00%0.0750.090
21 Jun 20190.0750.000.00%0.0750.090
20 Jun 20190.0750.000.00%0.0750.090
19 Jun 20190.0750.000.00%0.0750.0950
18 Jun 20190.0750.000.00%0.0750.09129
17 Jun 20190.0750.000.00%0.0750.090
Download more Pme African Infrastructure Opportunities Plc Historical Data

Pme African Infrastructure Opportunities Plc (PMEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.07500.00000--
1 Month0.0750.090.0750.07501290-
3 Months0.0750.1150.0750.075085k0-
6 Months0.1250.1250.060.079442k-0.05-40.00%
1 Year0.0950.1350.060.082736k-0.02-21.05%
3 Years0.1350.1350.060.0912130k-0.06-44.44%
5 Years0.20.230.060.101873k-0.125-62.50%
Your Recent History
LSE
PMEA
Pme Africa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 11:05:06