ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLAZ Plaza Centers N.v.

50.00
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Plaza Centers N.v. LSE:PLAZ London Ordinary Share NL0011882741 ORD EUR1.00 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.00 40.00 60.00
High Price Low Price Open Price Shares Traded Last Trade
50.00 50.00 50.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lessors Of Real Property,nec 181k -8.5M -1.2394 -0.40 3.43M

Plaza Centers N.v (PLAZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202450.000.000.00%50.0050.000.00
27 Feb 202450.000.000.00%50.0050.000.00
26 Feb 202450.000.000.00%50.0050.000.00
23 Feb 202450.000.000.00%50.0050.000.00
22 Feb 202450.000.000.00%50.0050.000.00
21 Feb 202450.00-5.00-9.09%50.0050.000.00
20 Feb 202455.00-2.00-3.51%55.0057.000.00
19 Feb 202457.000.000.00%57.0057.000.00
16 Feb 202457.000.000.00%57.0057.000.00
15 Feb 202457.000.000.00%57.0057.000.00
14 Feb 202457.000.000.00%57.0057.000.00
13 Feb 202457.007.0014.00%50.0057.000.00
12 Feb 202450.000.000.00%50.0050.001,050
09 Feb 202450.000.000.00%50.0050.000.00
08 Feb 202450.000.000.00%50.0050.000.00
07 Feb 202450.000.000.00%50.0050.0045
06 Feb 202450.000.000.00%50.0050.000.00
05 Feb 202450.0010.0025.00%40.0050.000.00
02 Feb 202440.000.000.00%40.0040.000.00
01 Feb 202440.000.000.00%40.0040.000.00
31 Jan 202440.000.000.00%40.0040.00839
30 Jan 202440.000.000.00%40.0040.000.00
29 Jan 202440.000.000.00%40.0040.000.00
Download more Plaza Centers N.v. Historical Data

Plaza Centers N.v. (PLAZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.000.000.000.000.000.00%
1 Month50.0050.0050.0050.005480.000.00%
3 Months30.0050.0030.0039.6886520.0066.67%
6 Months30.0050.0030.0039.4159320.0066.67%
1 Year45.0050.0030.0038.854625.0011.11%
3 Years32.50500.0020.0072.3977417.5053.85%
5 Years35.00500.0018.4048.931,10515.0042.86%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com