We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Platform Acq. | LSE:PAH | London | Ordinary Share | VGG712491098 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.455 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMPAH
RNS Number : 3867F
Goldman Sachs Grp. (Non Exmpt Ent.)
11 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
Hot Features
Premium
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 10 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,486,024 0.70 1,554,815 0.73
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,494,429 0.70 4,515 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 16,800 0.00 15,400 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,997,253 1.42 1,574,730 0.74
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: --------------------------- Details, including nature of the rights concerned and relevant percentages: --------------------------- 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 106 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 11.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 11.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3549 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3567 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 200 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3799 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 400 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 37 11.3850 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 37 11.3850 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 700 11.3893 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 95 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 99 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 10 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 1,000 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 18 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 82 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 82 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 4 11.4506 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 91 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 1 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 99 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 44 11.4703 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 3 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 172 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.5067 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5099 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 93 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 7 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 1 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 400 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 400 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 34 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 66 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 79 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 21 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 50 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 50 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 4 11.6050 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 95 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 52 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 26 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 600 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 264 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 500 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 58 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 31 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 150 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 700 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 164 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 74 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 236 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 400 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 55 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 42 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 51 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 800 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 36 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 20 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 87 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 4,538 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 1,120 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 29 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 1,015 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 85 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 41 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 26 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 2,493 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 700 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 44 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 48 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 40 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 20 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6900 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 80 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 60 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 56 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 82 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 50 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 50 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 37 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 50 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 18 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 63 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 50 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 700 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 700 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 167 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 32 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 68 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 68 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 68 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 33 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 132 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 76 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 376 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 24 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 300 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 200 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 10 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 30 11.7559 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.7900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.8000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.8000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.8200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.8400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Purchase 100 11.8400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 400 11.3250 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 300 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 54 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 94 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 1,000 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 6 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 15 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 85 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 46 11.3400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 600 11.3450 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3450 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3450 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3450 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 282 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 17 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 116 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 300 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 84 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 1 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 1,100 11.3500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3550 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3550 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3550 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3550 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 37 11.3850 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3850 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 300 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.3900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4000 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 2 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 300 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 10 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 78 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 22 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 4 11.4506 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 100 11.4600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 6 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 89 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 44 11.4703 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 38 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.4900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 72 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 93 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 7 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.5050 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 400 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.5300 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.5300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 35 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 48 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 52 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 65 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.5900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 4 11.6050 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 11 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 40 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 1 11.6600 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6700 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 99 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 30 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 2,493 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 126 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 26 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 87 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 20 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 57 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 2,844 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 1,015 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 1,120 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 70 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 29 11.6800 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 89 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 11 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.6900 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 30 11.7000 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 70 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 52 11.7000 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 88 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 12 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 31 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 89 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7100 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 300 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 29 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7200 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7300 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 200 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7400 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 11 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 50 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 40 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 189 11.7500 USD Common Stock -------------- -------------- ------------ ------------ USD 0.01 Sale 100 11.7500 USD Common Stock -------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
USD 0.01 Sale 10 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.7559 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 33 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 82,199
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 59,708
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 1,120 11.6800
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a short 1,015 11.6800
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 11 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
(MORE TO FOLLOW) Dow Jones Newswires
November 11, 2015 09:41 ET (14:41 GMT)
1 Year Platform Acq. Chart |
1 Month Platform Acq. Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
