ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAH Platform Acq.

10.455
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Platform Acq. LSE:PAH London Ordinary Share VGG712491098 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 10.455 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Goldman Sachs Grp. (Non Exmpt Ent.) Form 8.3 - (Macdermid) - Replacement (5705F)

12/11/2015 3:59pm

UK Regulatory


Platform Acq. (LSE:PAH)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Platform Acq. Charts.

TIDMPAH

RNS Number : 5705F

Goldman Sachs Grp. (Non Exmpt Ent.)

12 November 2015

The headline for the Goldman Sachs Group announcement released today at 15.32 under RNS No 5555F should read Form 8.3 - (Macdermid).

The announcement text is unchanged and is reproduced in full below.

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:           GOLDMAN SACHS NON 
                                        EXEMPT ENTITY GROUP 
------------------------------------  ------------------------ 
 (b) Owner or controller 
  of interests and short positions 
  disclosed, if different 
  from 1(a): 
  The naming of nominee or 
  vehicle companies is insufficient. 
  For a trust, the trustee(s), 
  settlor and beneficiaries 
  must be named. 
------------------------------------  ------------------------ 
 (c) Name of offeror/offeree           MACDERMID PERFORMANCE 
  in relation to whose relevant         ACQUISITIONS LIMITED 
  securities this form relates:         (A WHOLLY OWNED 
  Use a separate form for               SUBSIDIARY OF PLATFORM 
  each offeror/offeree                  SPECIALTY PRODUCTS 
                                        CORPORATION) 
------------------------------------  ------------------------ 
 (d) If an exempt fund manager 
  connected with an offeror/offeree, 
  state this and specify identity 
  of offeror/offeree: 
------------------------------------  ------------------------ 
 (e) Date position held/dealing        11 November 2015 
  undertaken: 
  For an opening position 
  disclosure, state the latest 
  practicable date prior to 
  the disclosure 
------------------------------------  ------------------------ 
 (f) In addition to the company        YES - disclosed 
  in 1(c) above, is the discloser       previously for 
  making disclosures in respect         ALENT PLC 
  of any other party to the 
  offer? 
  If it is a cash offer or 
  possible cash offer, state 
  "N/A" 
------------------------------------  ------------------------ 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant                   USD 0.01 Common Stock 
  security: 
---------------------------  ------------------------------------- 
                                 Interests        Short positions 
                             -----------------  ------------------ 
                               Number      %       Number      % 
---------------------------  ----------  -----  -----------  ----- 
 (1) Relevant securities 
  owned and/or controlled:    1,487,110   0.70   1,562,730    0.74 
---------------------------  ----------  -----  -----------  ----- 
 (2) Cash-settled 
  derivatives:                1,494,429   0.70     4,570      0.00 
---------------------------  ----------  -----  -----------  ----- 
 (3) Stock-settled 
  derivatives (including 
  options) and agreements 
  to purchase/sell:            16,800     0.00     16,400     0.00 
---------------------------  ----------  -----  -----------  ----- 
 
   TOTAL:                     2,998,339   1.42   1,583,700    0.75 
---------------------------  ----------  -----  -----------  ----- 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security 
  in relation to which 
  subscription right 
  exists: 
--------------------------- 
 Details, including 
  nature of the rights 
  concerned and relevant 
  percentages: 
--------------------------- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
   Class of      Purchase/sale    Number of     Price per 
    relevant                      securities       unit 
    security 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               18   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               40   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                5   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               40   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                7   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               36   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               33   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              377   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               67   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               23   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               91   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               55   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                9   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               64   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               55   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               21   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               14   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               11   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               69   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               31   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   11.1750 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               12   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                8   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               92   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               70   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               17   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               30   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               45   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               96   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               47   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               53   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               15   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               85   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               17   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               58   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               42   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               90   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               90   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               29   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               21   11.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 45   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  5   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 52   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 23   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 56   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                189   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 85   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                600   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                600   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  5   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                786   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                214   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                176   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                157   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 63   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 69   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                203   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                348   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 85   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 86   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 15   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 86   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 83   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 15   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 15   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 44   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 85   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 95   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 43   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                654   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                314   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                411   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,800   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 38   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                289   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                511   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 20   11.1750 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 75   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 25   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 14   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 29   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 28   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 72   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 52   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 71   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 86   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 38   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 43   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 57   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 70   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 88   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 30   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 92   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 36   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 52   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 26   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 25   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  8   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 61   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 18   11.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 82   11.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 61   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 39   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 42   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 58   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 47   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 53   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 53   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3800 USD 
  Common Stock 

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   11.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 69   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 31   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 22   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   11.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
 
 
 Class of relevant    Purchases/sales     Total number 
      security                            of securities 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock            Purchases               39,493 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock              Sales                 46,322 
-------------------  -----------------  --------------- 
 
   (b)        Cash-settled derivative transactions 
 
 Class of      Product            Nature of dealing             Number         Price 
  relevant    description        e.g. opening/closing         of reference    per unit 
  security     e.g. CFD              a long/short              securities 
                             position, increasing/reducing 
                                     a long/short 
                                       position 
----------  -------------  -------------------------------  --------------  ---------- 
 USD 0.01        CFD                  Increasing                        55     11.1200 
   Common                          a short position                                USD 
   Stock 
----------  -------------  -------------------------------  --------------  ---------- 
 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
 
   Class       Product        Writing,          Number       Exercise      Type        Expiry      Option 
     of       description    purchasing,     of securities     price       e.g.         date        money 
  relevant       e.g.          selling,        to which         per      American,                  paid/ 
  security       call        varying etc.       option         unit      European                  received 
                option                          relates                    etc.                      per 
                                                                                                     unit 
----------  -------------  --------------  ---------------  ---------  -----------  -----------  ---------- 
    USD       Put Option     Purchasing         10 (1,000)    10.0000    AMERICAN    18/12/2015      0.6500 
    0.01        / (1.00                                           USD                                   USD 
   Common      : 100.00) 
   Stock 
----------  -------------  --------------  ---------------  ---------  -----------  -----------  ---------- 
 
   (ii)        Exercise 
 
 Class of      Product       Exercising        Number        Exercise 
  relevant    description    / exercised    of securities    price per 
  security     e.g. call       against                         unit 
                option 
----------  -------------  -------------  ---------------  ----------- 
 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 Class of     Nature of dealing    Details    Price per 
  relevant    e.g. subscription,               unit (if 
  security        conversion                  applicable) 
----------  --------------------  --------  ------------- 
 
 
   4.         OTHER INFORMATION 
   (a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, 
  or any agreement or understanding, formal 
  or informal, relating to relevant securities 
  which may be an inducement to deal or refrain 
  from dealing entered into by the person making 
  the disclosure and any party to the offer 
  or any person acting in concert with a party 
  to the offer: 
  Irrevocable commitments and letters of intent 
  should not be included. If there are no such 
  agreements, arrangements or understandings, 
  state "none" 
------------------------------------------------ 
 
   NONE 
------------------------------------------------ 
 
   (b)        Agreements, arrangements or understandings relating to options or derivatives 
 
 Details of any agreement, arrangement or 
  understanding, formal or informal, between 
  the person making the disclosure and any 
  other person relating to: 
  (i) the voting rights of any relevant securities 
  under any option; or 
  (ii) the voting rights or future acquisition 
  or disposal of any relevant securities to 
  which any derivative is referenced: 
  If there are no such agreements, arrangements 
  or understandings, state "none" 
-------------------------------------------------- 
 
   NONE 
-------------------------------------------------- 
 
   (c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions)   YES 
  attached? 
------------------------------------------  ---- 
 
 
 Date of disclosure:    12 November 2015 
---------------------  ------------------------- 
 Contact name:          Aadithya Rao and Yiannis 
                         Bardis 
---------------------  ------------------------- 
                        +44(20) 7051 9046 / 
 Telephone number:       +44(20) 7774 7107 
---------------------  ------------------------- 
 

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

SUPPLEMENTAL FORM 8(OPEN POSITIONS)

(MORE TO FOLLOW) Dow Jones Newswires

November 12, 2015 10:59 ET (15:59 GMT)

1 Year Platform Acq. Chart

1 Year Platform Acq. Chart

1 Month Platform Acq. Chart

1 Month Platform Acq. Chart