Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.21% 83.50p 82.00p 85.00p 83.50p 82.50p 82.50p 13,716.00 08:14:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.5 0.7 4.0 21.0 11.78

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201783.5+1.00+1.21%82.583.513,716
23 Feb 201782.50.000.00%82.582.514,545
22 Feb 201782.50.000.00%82.582.52,000
21 Feb 201782.50.000.00%82.582.50
20 Feb 201782.50.000.00%82.582.5435,711
17 Feb 201782.50.000.00%82.582.55,438
16 Feb 201782.50.000.00%82.582.525,000
15 Feb 201782.50.000.00%82.582.50
14 Feb 201782.50.000.00%82.582.51,646
13 Feb 201782.50.000.00%82.582.50
10 Feb 201782.50.000.00%82.582.50
09 Feb 201782.50.000.00%82.582.51,472
08 Feb 201782.50.000.00%82.582.51,173
07 Feb 201782.50.000.00%82.582.5463
06 Feb 201782.50.000.00%82.582.5439
03 Feb 201782.50.000.00%82.582.50
02 Feb 201782.50.000.00%82.582.50
01 Feb 201782.50.000.00%82.582.5813
31 Jan 201782.50.000.00%82.582.51,000
30 Jan 201782.50.000.00%82.582.50
27 Jan 201782.50.000.00%82.582.50
26 Jan 201782.50.000.00%82.582.50
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5082.500.000.00000436k92k1.001.21%
1 Month82.5082.500.000.00000436k24k1.001.21%
3 Months89.5090.000.000.00000436k15k-6.00-6.70%
6 Months96.00102.500.000.00000436k16k-12.50-13.02%
1 Year66.00102.500.000.00000436k19k17.5026.52%
3 Years200.00205.000.000.00000577k22k-116.50-58.25%
5 Years150.00205.000.000.000009B16M-66.50-44.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 07:40:45