Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 85.00p 90.00p 87.50p 87.50p 87.50p 0 07:55:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 12.34

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201787.50.000.00%87.587.50
20 Jul 201787.50.000.00%87.587.50
19 Jul 201787.50.000.00%87.587.50
18 Jul 201787.50.000.00%87.587.52,786
17 Jul 201787.50.000.00%87.587.53,015
14 Jul 201787.50.000.00%87.587.50
13 Jul 201787.50.000.00%87.587.5286
12 Jul 201787.50.000.00%87.587.5100
11 Jul 201787.50.000.00%87.587.53,531
10 Jul 201787.50.000.00%87.587.55,000
07 Jul 201787.50.000.00%87.587.512,500
06 Jul 201787.5+0.50+0.57%8787.51,126
05 Jul 201787+0.50+0.58%86.5000078734,000
04 Jul 201786.5000070.000.00%86.50000786.5000073,959
03 Jul 201786.500007+0.50+0.58%86.00000786.50000728,345
30 Jun 201786.0000070.000.00%86.00000786.0000070
29 Jun 201786.0000070.000.00%86.00000786.00000713,615
28 Jun 201786.0000070.000.00%86.00000786.0000075,000
27 Jun 201786.0000070.000.00%86.00000786.0000070
26 Jun 201786.0000070.000.00%86.00000786.0000070
23 Jun 201786.0000070.000.00%86.00000786.0000070
22 Jun 201786.0000070.000.00%86.00000786.0000070
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.587.50.000003k1k0-
1 Month8687.5860.0000034k6k1.51.74%
3 Months8687.5860.0000050k6k1.51.74%
6 Months8187.5780.00000436k12k6.58.02%
1 Year91.5102.572.50.00000436k13k-4-4.37%
3 Years118.5148.559.50.00000577k19k-31-26.16%
5 Years118.7520559.50.000009B15M-31.25-26.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 20:57:33