Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 86.00p 88.00p 87.00p 87.00p 87.00p 0 07:55:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 12.27

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017870.000.00%87870
22 May 2017870.000.00%87877,545
19 May 2017870.000.00%878724,000
18 May 201787+1.00+1.16%86.0000078713,500
17 May 201786.0000070.000.00%86.00000786.0000073,600
16 May 201786.0000070.000.00%86.00000786.0000070
15 May 201786.0000070.000.00%86.00000786.000007500
12 May 201786.0000070.000.00%86.00000786.00000724,790
11 May 201786.0000070.000.00%86.00000786.0000070
10 May 201786.0000070.000.00%86.00000786.0000070
09 May 201786.0000070.000.00%86.00000786.0000075,000
08 May 201786.0000070.000.00%86.00000786.0000073,033
05 May 201786.0000070.000.00%86.00000786.0000070
04 May 201786.0000070.000.00%86.00000786.0000071,090
03 May 201786.0000070.000.00%86.00000786.0000070
02 May 201786.0000070.000.00%86.00000786.00000713,602
28 Apr 201786.0000070.000.00%86.00000786.000007400
27 Apr 201786.000007+3.00+3.61%8386.00000710,713
26 Apr 201783+1.00+1.22%828317,801
25 Apr 2017820.000.00%82829,250
24 Apr 2017820.000.00%8282999
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8687860.0000024k10k11.16%
1 Month8287820.0000025k7k56.10%
3 Months83.587780.0000080k12k3.54.19%
6 Months88.59072.50.00000436k13k-1.5-1.69%
1 Year73.5102.572.50.00000436k15k13.518.37%
3 Years15115159.50.00000577k20k-64-42.38%
5 Years12520559.50.000009B15M-38-30.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 04:07:15