Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 84.00p 88.00p 86.00p 86.00p 86.00p 0 07:51:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 12.13

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201786.0000070.000.00%86.00000786.0000070
23 Jun 201786.0000070.000.00%86.00000786.0000070
22 Jun 201786.0000070.000.00%86.00000786.0000070
21 Jun 201786.0000070.000.00%86.00000786.0000070
20 Jun 201786.0000070.000.00%86.00000786.0000070
19 Jun 201786.0000070.000.00%86.00000786.0000070
16 Jun 201786.0000070.000.00%86.00000786.0000073,172
15 Jun 201786.0000070.000.00%86.00000786.0000076,000
14 Jun 201786.0000070.000.00%86.00000786.0000070
13 Jun 201786.0000070.000.00%86.00000786.00000712,667
12 Jun 201786.0000070.000.00%86.00000786.00000750,000
09 Jun 201786.000007-1.00-1.15%86.00000786.0000073,408
08 Jun 2017870.000.00%87872,000
07 Jun 2017870.000.00%87875,000
06 Jun 2017870.000.00%878727,500
05 Jun 2017870.000.00%87878,534
02 Jun 2017870.000.00%87870
01 Jun 2017870.000.00%8787.50
31 May 2017870.000.00%87872,459
30 May 2017870.000.00%878711,000
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8686860.00000000-
1 Month8787.5860.0000050k7k-1-1.15%
3 Months79.587.5780.0000080k9k6.58.18%
6 Months82.587.5780.00000436k12k3.54.24%
1 Year76.5102.572.50.00000436k14k9.512.42%
3 Years129.5148.559.50.00000577k19k-43.5-33.59%
5 Years12520559.50.000009B15M-39-31.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 03:31:24