Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 0.00 07:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.5 0.7 4.0 20.4 11.42

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017810.000.00%81810
19 Jan 2017810.000.00%81811,113
18 Jan 2017810.000.00%81810
17 Jan 2017810.000.00%81810
16 Jan 2017810.000.00%81813,719
13 Jan 2017810.000.00%81810
12 Jan 2017810.000.00%8181500
11 Jan 201781-0.50-0.61%8181.5100
10 Jan 201781.50.000.00%81.581.53
09 Jan 201781.50.000.00%81.581.52,088
06 Jan 201781.50.000.00%81.581.510,000
05 Jan 201781.5-1.00-1.21%81.582.59,636
04 Jan 201782.50.000.00%82.582.526,272
03 Jan 201782.50.000.00%82.582.57,500
30 Dec 201682.50.000.00%82.582.50
29 Dec 201682.50.000.00%82.582.5844
28 Dec 201682.50.000.00%82.582.5872
23 Dec 201682.50.000.00%82.582.56,006
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0081.0081.0081.000004k9660.00-
1 Month82.5082.5081.0082.0231026k4k-1.50-1.82%
3 Months90.5090.5072.5086.0279088k8k-9.50-10.50%
6 Months92.00102.5072.5092.6230092k13k-11.00-11.96%
1 Year83.00102.5059.5079.72830251k22k-2.00-2.41%
3 Years165.00205.0059.50117.79310577k22k-84.00-50.91%
5 Years156.25205.0059.50127.16390-927M9M-75.25-48.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 10:29:33