Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 86.00p 92.00p 89.00p 89.00p 89.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 12.55

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018890.000.00%89890
18 Jan 2018890.000.00%89890
17 Jan 2018890.000.00%89890
16 Jan 2018890.000.00%89895,000
15 Jan 2018890.000.00%89891,090
12 Jan 2018890.000.00%89899,424
11 Jan 2018890.000.00%89890
10 Jan 2018890.000.00%89891,500
09 Jan 2018890.000.00%89893,127
08 Jan 2018890.000.00%89890
05 Jan 2018890.000.00%89892,200
04 Jan 2018890.000.00%89891,450
03 Jan 2018890.000.00%89890
02 Jan 2018890.000.00%898938
29 Dec 2017890.000.00%89890
28 Dec 2017890.000.00%898950
27 Dec 2017890.000.00%89892,115
22 Dec 2017890.000.00%89890
21 Dec 2017890.000.00%89890
20 Dec 2017890.000.00%89890
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89898989.000009k3k0-
1 Month89898989.000009k2k0-
3 Months90.591.58990.6643062k8k-1.5-1.66%
6 Months87.595.58790.6843062k6k1.51.71%
1 Year8195.57885.46910436k9k89.88%
3 Years112.5148.559.594.95690577k16k-23.5-20.89%
5 Years10020559.5130.04910750M4M-11-11.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 15:21:25