Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 84.00p 82.00p 82.00p 82.00p 0.00 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.5 0.7 4.0 20.6 11.57

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017820.000.00%8282999
21 Apr 2017820.000.00%82820
20 Apr 201782-0.50-0.61%8282.57,679
19 Apr 201782.50.000.00%82.582.59,114
18 Apr 201782.50.000.00%82.582.51,090
13 Apr 201782.50.000.00%82.582.52,627
12 Apr 201782.50.000.00%82.582.50
11 Apr 201782.5+3.50+4.43%7982.563,077
10 Apr 201779+1.00+1.28%787936,613
07 Apr 2017780.000.00%7878566
06 Apr 201778-1.50-1.89%78787,320
05 Apr 201779.5+1.50+1.92%7879.534,775
04 Apr 2017780.000.00%787818,550
03 Apr 201778-1.50-1.89%7879.580,200
31 Mar 201779.5+1.00+1.27%78.579.556,800
30 Mar 201778.5-0.50-0.63%78.57928,883
29 Mar 2017790.000.00%79790
28 Mar 2017790.000.00%7979156
27 Mar 2017790.000.00%79790
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.5082.5082.000.000009k4k-0.50-0.61%
1 Month79.0082.5078.000.0000080k19k3.003.80%
3 Months82.5083.5078.000.00000436k18k-0.50-0.61%
6 Months89.0090.5072.500.00000436k13k-7.00-7.87%
1 Year69.00102.5067.500.00000436k15k13.0018.84%
3 Years159.50175.0059.500.00000577k21k-77.50-48.59%
5 Years150.00205.0059.500.000009B16M-68.00-45.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 08:49:20