Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.00p 93.00p 91.50p 91.50p 91.50p 3,000 07:52:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 12.91

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201791.50.000.00%91.591.53,000
16 Nov 201791.50.000.00%91.591.5400
15 Nov 201791.50.000.00%91.591.50
14 Nov 201791.50.000.00%91.591.533,500
13 Nov 201791.50.000.00%91.591.5330
10 Nov 201791.50.000.00%91.591.552,500
09 Nov 201791.50.000.00%91.591.50
08 Nov 201791.50.000.00%91.591.50
07 Nov 201791.50.000.00%91.591.51,895
06 Nov 201791.50.000.00%91.591.549,545
03 Nov 201791.50.000.00%91.591.52,832
02 Nov 201791.50.000.00%91.591.51,036
01 Nov 201791.50.000.00%91.591.53,075
31 Oct 201791.5+1.00+1.10%90.50000791.535,061
30 Oct 201790.5000070.000.00%90.50000790.50000762,149
27 Oct 201790.5000070.000.00%90.50000790.500007330
26 Oct 201790.5000070.000.00%90.50000790.50000710,309
25 Oct 201790.500007+0.50+0.56%89.49999290.5000074,000
24 Oct 201789.9999920.000.00%89.99999289.9999920
23 Oct 201789.9999920.000.00%89.99999289.9999920
20 Oct 201789.9999920.000.00%89.99999289.9999920
19 Oct 201789.9999920.000.00%89.99999289.9999927,500
18 Oct 201789.9999920.000.00%89.99999289.999992500
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.591.591.5000053k17k0-
1 Month9091.589.591.0646062k15k1.51.67%
3 Months90.595.58891.3124062k9k11.10%
6 Months8795.58689.6143062k7k4.55.17%
1 Year8895.572.585.23730436k10k3.53.98%
3 Years119.5148.559.596.06850577k17k-28-23.43%
5 Years112.520559.5123.83890800M5M-21-18.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 17:33:27