Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 89.00p 94.00p - - - 0 07:51:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 12.91

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201791.5+4.50+5.17%8792.543,809
16 Aug 2017870.000.00%87870
15 Aug 2017870.000.00%8787200
14 Aug 2017870.000.00%878711,519
11 Aug 201787-0.50-0.57%8787.50
10 Aug 201787.50.000.00%87.587.5662
09 Aug 201787.50.000.00%87.587.55,000
08 Aug 201787.50.000.00%87.587.526,095
07 Aug 201787.50.000.00%8787.54,090
04 Aug 201787.50.000.00%87.587.50
03 Aug 201787.50.000.00%87.587.517,718
02 Aug 201787.50.000.00%87.587.5172
01 Aug 201787.50.000.00%87.587.520
31 Jul 201787.50.000.00%87.587.52,000
28 Jul 201787.50.000.00%87.587.5226
27 Jul 201787.50.000.00%87.587.50
26 Jul 201787.50.000.00%87.587.50
25 Jul 201787.50.000.00%87.587.50
24 Jul 201787.50.000.00%87.587.5787
21 Jul 201787.50.000.00%87.587.50
20 Jul 201787.50.000.00%87.587.50
19 Jul 201787.50.000.00%87.587.50
18 Jul 201787.50.000.00%87.587.52,786
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.592.58790.5503044k11k44.57%
1 Month87.592.58789.0083044k6k44.57%
3 Months8792.58687.3630050k6k4.55.17%
6 Months82.592.57883.21620436k12k910.91%
1 Year95102.572.587.79230436k12k-3.5-3.68%
3 Years114148.559.599.02060577k18k-22.5-19.74%
5 Years118.7520559.5124.534609B15M-27.25-22.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 07:06:59