Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 87.00p 92.00p 89.50p 89.50p 89.50p 0.00 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.5 0.7 4.0 22.5 12.62

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201689.50.000.00%89.589.50
01 Dec 201689.50.000.00%89.589.50
30 Nov 201689.50.000.00%89.589.50
29 Nov 201689.5+1.00+1.13%88.589.52,249
28 Nov 201688.5+0.50+0.57%8888.57,243
25 Nov 201688-1.50-1.68%8889.531,605
24 Nov 201689.50.000.00%89.589.50
23 Nov 201689.5+1.00+1.13%88.589.58,009
22 Nov 201688.50.000.00%88.588.50
21 Nov 201688.50.000.00%88.588.50
18 Nov 201688.5+0.50+0.57%8888.519,849
17 Nov 201688+1.50+1.73%878825,000
16 Nov 201686.50.000.00%86.586.520,000
15 Nov 201686.5-1.50-1.70%86.5895,000
14 Nov 201688-1.50-1.68%8889.527,104
11 Nov 201689.50.000.00%89.589.56,839
10 Nov 201689.50.000.00%89.589.50
09 Nov 201689.5-0.50-0.56%89.589.50
08 Nov 2016900.000.00%90900
07 Nov 2016900.000.00%90902,135
04 Nov 2016900.000.00%90900
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5089.5088.0088.1702032k8k0.00-
1 Month90.0090.0086.5088.0385032k8k-0.50-0.56%
3 Months100.50102.5084.0092.6436092k17k-11.00-10.95%
6 Months78.50102.5076.5091.2395092k16k11.0014.01%
1 Year100.00102.5059.5079.89570251k22k-10.50-10.50%
3 Years150.00205.0059.50157.87370750M2M-60.50-40.33%
5 Years162.50205.0059.50127.91610-927M10M-73.00-44.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 10:13:32