Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 5,000.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.5 0.7 4.0 19.8 11.14

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017790.000.00%79795,000
23 Mar 2017790.000.00%79790
22 Mar 201779-2.50-3.07%7981.538,265
21 Mar 201781.5-2.00-2.40%81.583.567,131
20 Mar 201783.50.000.00%83.583.57,000
17 Mar 201783.50.000.00%83.583.50
16 Mar 201783.5-2.00-2.34%83.583.5156
15 Mar 201785.5+2.00+2.40%83.585.518,369
14 Mar 201783.50.000.00%83.583.59,896
13 Mar 201783.50.000.00%83.583.540
10 Mar 201783.50.000.00%83.583.52,460
09 Mar 201783.50.000.00%83.583.512,000
08 Mar 201783.50.000.00%83.583.5225
07 Mar 201783.50.000.00%83.583.59,962
06 Mar 201783.50.000.00%83.583.58,481
03 Mar 201783.50.000.00%83.583.51,295
02 Mar 201783.50.000.00%83.583.50
01 Mar 201783.50.000.00%83.583.50
28 Feb 201783.50.000.00%83.583.511,278
27 Feb 201783.50.000.00%83.583.51,500
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5083.5079.000.0000067k22k-4.50-5.39%
1 Month82.5085.5079.000.0000067k10k-3.50-4.24%
3 Months82.5085.5079.000.00000436k13k-3.50-4.24%
6 Months94.50102.5072.500.00000436k15k-15.50-16.40%
1 Year72.50102.5067.500.00000436k16k6.508.97%
3 Years185.00185.0059.500.00000577k21k-106.00-57.30%
5 Years166.25205.0059.500.000009B16M-87.25-52.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 21:00:11