Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.00p 86.00p 92.00p 89.00p 89.00p 89.00p 5,426 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.3 0.4 3.6 24.9 12.55

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018890.000.00%8989.50
18 May 2018890.000.00%8989.50
17 May 2018890.000.00%8989.50
16 May 2018890.000.00%8989.50
15 May 2018890.000.00%8989.55,760
14 May 201889-0.50-0.56%8991.514,189
11 May 201889.50.000.00%89.591.50
10 May 201889.50.000.00%89.591.55,299
09 May 201889.50.000.00%89.591.54,734
08 May 201889.50.000.00%89.591.50
04 May 201889.5+1.00+1.13%89.591.50
03 May 201888.50.000.00%88.588.50
02 May 201888.5+1.00+1.14%87.588.51,094
01 May 201887.5+4.50+5.42%8387.561,254
30 Apr 2018830.000.00%8383.51,047
27 Apr 2018830.000.00%8383.50
26 Apr 2018830.000.00%8383.545,250
25 Apr 2018830.000.00%8383.50
24 Apr 201883+0.50+0.61%82.583.55,892
23 Apr 201882.50.000.00%82.583.53,870
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8989.58989.00006k6k6k0-
1 Month82.591.582.586.35051k61k15k6.57.88%
3 Months81.591.57984.11463375k11k7.59.20%
6 Months91.591.57985.1356185k10k-2.5-2.73%
1 Year8795.57987.5558185k10k22.30%
3 Years126.513659.587.75531436k18k-37.5-29.64%
5 Years107.520559.5136.67011750M4M-18.5-17.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 21:37:19