Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.00p 84.00p 90.00p 87.00p 87.00p 87.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.3 0.4 3.6 24.3 12.27

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018870.000.00%86.5870
16 Jul 2018870.000.00%86.5870
13 Jul 2018870.000.00%86.5870
12 Jul 2018870.000.00%86.5870
11 Jul 2018870.000.00%86.5870
10 Jul 2018870.000.00%86.5871,941
09 Jul 2018870.000.00%86.5870
06 Jul 2018870.000.00%86.5871,209
05 Jul 2018870.000.00%86.5870
04 Jul 2018870.000.00%86.5870
03 Jul 2018870.000.00%86.5870
02 Jul 2018870.000.00%86.5870
29 Jun 2018870.000.00%86.5877,552
28 Jun 2018870.000.00%86.5870
27 Jun 2018870.000.00%86.5870
26 Jun 2018870.000.00%86.5873,691
25 Jun 2018870.000.00%86.587548
22 Jun 2018870.000.00%86.5872,188
21 Jun 2018870.000.00%86.5870
20 Jun 2018870.000.00%86.5871,088
19 Jun 2018870.000.00%86.5870
18 Jun 2018870.000.00%86.5870
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week878786.587.00002k2k2k0-
1 Month878786.587.00005488k3k0-
3 Months82.591.582.586.47611861k8k4.55.45%
6 Months8991.57983.8883185k9k-2-2.25%
1 Year87.595.57987.5835185k9k-0.5-0.57%
3 Years13513559.585.73511436k18k-48-35.56%
5 Years93.7520559.5138.89641750M4M-6.75-7.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 05:13:31