Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 0 07:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 27.0 -4.1 -29.9 - 13.05

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201792.50.000.00%92.592.50
21 Sep 201792.5-1.50-1.60%92.594.00000719,801
20 Sep 201794.0000070.000.00%94.00000794.0000070
19 Sep 201794.0000070.000.00%94.00000794.0000070
18 Sep 201794.0000070.000.00%94.00000794.000007500
15 Sep 201794.000007-1.50-1.57%94.00000795.54,000
14 Sep 201795.50.000.00%95.595.531
13 Sep 201795.50.000.00%95.595.50
12 Sep 201795.50.000.00%95.595.50
11 Sep 201795.50.000.00%95.595.56,690
08 Sep 201795.50.000.00%95.595.54,528
07 Sep 201795.50.000.00%95.595.57,077
06 Sep 201795.50.000.00%95.595.50
05 Sep 201795.5+2.00+2.14%93.49999295.57,900
04 Sep 201793.499992+1.00+1.08%92.593.4999926,665
01 Sep 201792.5+1.00+1.09%91.592.510,970
31 Aug 201791.50.000.00%91.591.52,571
30 Aug 201791.50.000.00%91.591.50
29 Aug 201791.5+2.00+2.23%91.591.5130
25 Aug 201789.499992-1.00-1.10%89.49999290.50000714,500
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.592.592.7778020k5k-3-3.14%
1 Month90.595.589.593.0376020k4k22.21%
3 Months8695.58689.5856044k5k6.57.56%
6 Months7995.57884.8016080k8k13.517.09%
1 Year94.5102.572.586.15980436k11k-2-2.12%
3 Years121.5148.559.597.66500577k18k-29-23.87%
5 Years118.7520559.5124.558009B15M-26.25-22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:49:14