Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pittards Plc LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.50 38.00 41.00 39.50 39.00 39.00 11,350 09:17:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 22.3 0.6 2.9 13.5 6

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202039.500.000.0%39.0039.5011,350
17 Sep 202039.500.000.0%39.5039.501,160
16 Sep 202039.500.000.0%39.5039.500.00
15 Sep 202039.500.000.0%39.5039.50731
14 Sep 202039.500.000.0%39.5039.500.00
11 Sep 202039.500.000.0%39.5039.500.00
10 Sep 202039.500.000.0%39.5039.500.00
09 Sep 202039.500.000.0%39.5039.500.00
08 Sep 202039.500.000.0%39.5039.500.00
07 Sep 202039.500.000.0%39.5039.500.00
04 Sep 202039.500.000.0%39.5039.500.00
03 Sep 202039.500.000.0%39.5039.500.00
02 Sep 202039.500.000.0%39.5039.500.00
01 Sep 202039.500.000.0%39.5039.50455
28 Aug 202039.500.000.0%39.5039.500.00
27 Aug 202039.500.000.0%39.5039.500.00
26 Aug 202039.500.000.0%39.5039.500.00
25 Aug 202039.500.000.0%39.5039.503,405
24 Aug 202039.500.000.0%39.5039.500.00
21 Aug 202039.500.000.0%39.5039.50814
20 Aug 202039.500.000.0%39.5040.000.00
Download more Pittards Plc Historical Data

Pittards Plc (PTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5039.5039.0039.509460.000.0%
1 Month39.5039.5039.0039.501,5280.000.0%
3 Months40.0041.5038.8039.6714,273-0.50-1.25%
6 Months53.0053.0038.8042.4614,629-13.50-25.47%
1 Year72.0074.0038.8058.2112,604-32.50-45.14%
3 Years94.0094.0038.8071.4911,765-54.50-57.98%
5 Years130.00130.0038.8078.9816,699-90.50-69.62%
ADVFN Advertorial
Your Recent History
LSE
PTD
Pittards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 14:42:39