Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pittards Plc LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.00 54.00 58.00 56.00 56.00 56.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 15.2 -2.3 -17.7 - 7

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202156.000.000.0%56.0056.001,359
23 Jul 202156.000.000.0%56.0056.001,000
22 Jul 202156.000.000.0%56.0056.000.00
21 Jul 202156.000.000.0%56.0056.0015,000
20 Jul 202156.000.000.0%56.0056.000.00
19 Jul 202156.000.000.0%56.0056.0014,137
16 Jul 202156.000.000.0%56.0056.0026,815
15 Jul 202156.000.000.0%56.0056.000.00
14 Jul 202156.000.000.0%56.0056.000.00
13 Jul 202156.000.000.0%56.0056.000.00
12 Jul 202156.000.000.0%56.0056.001,541
09 Jul 202156.000.500.9%55.5056.002,622
08 Jul 202155.501.001.83%54.5055.507,951
07 Jul 202154.500.000.0%54.5054.5011,000
06 Jul 202154.500.000.0%54.5054.500.00
05 Jul 202154.500.000.0%54.5054.500.00
02 Jul 202154.500.000.0%54.5054.5010,000
01 Jul 202154.500.000.0%54.5054.5023,004
30 Jun 202154.500.000.0%54.5054.500.00
29 Jun 202154.500.000.0%54.5054.501,773
28 Jun 202154.500.500.93%54.0054.501,961
Download more Pittards Plc Historical Data

Pittards Plc (PTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0056.0056.0056.005,7860.000.0%
1 Month54.5056.0054.5055.379,6841.502.75%
3 Months49.5058.0049.5054.3016,1256.5013.13%
6 Months48.5058.0046.0050.5321,4827.5015.46%
1 Year39.5058.0037.0042.7043,51816.5041.77%
3 Years85.5086.5037.0050.4324,361-29.50-34.5%
5 Years96.00102.5037.0062.0219,581-40.00-41.67%
ADVFN Advertorial
Your Recent History
LSE
PTD
Pittards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 22:03:03