Share Name Share Symbol Market Type Share ISIN Share Description
Pittards Plc LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 2.94% 70.00 67.00 73.00 70.00 68.00 68.00 6,512 14:15:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 28.5 0.4 -13.9 - 10

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202068.000.000.0%68.0069.503,904
19 Feb 202068.000.000.0%68.0069.5027,500
18 Feb 202068.00-2.50-3.55%68.0070.5074,995
17 Feb 202070.500.000.0%69.5070.500.00
14 Feb 202070.500.000.0%69.5070.500.00
13 Feb 202070.500.000.0%69.0071.508,530
12 Feb 202070.501.001.44%69.5071.5015,135
11 Feb 202069.50-1.00-1.42%69.5071.505,975
10 Feb 202070.500.000.0%70.5071.507,273
07 Feb 202070.500.000.0%70.5071.500.00
06 Feb 202070.500.000.0%70.5071.500.00
05 Feb 202070.500.000.0%70.5071.5010,000
04 Feb 202070.500.000.0%70.5071.503,392
03 Feb 202070.500.000.0%70.5071.5025,349
31 Jan 202070.500.000.0%70.5071.500.00
30 Jan 202070.500.000.0%70.5071.500.00
29 Jan 202070.500.000.0%70.5071.500.00
28 Jan 202070.500.000.0%70.5071.50113
27 Jan 202070.500.000.0%70.5071.500.00
24 Jan 202070.500.000.0%70.5071.50640
23 Jan 202070.500.000.0%70.5071.502,535
22 Jan 202070.50-0.50-0.7%70.5071.501,755
21 Jan 202071.000.000.0%71.0071.500.00
Download more Pittards Plc Historical Data

Pittards Plc (PTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5070.5068.0068.0035,466-0.50-0.71%
1 Month70.5071.5068.0069.0115,234-0.50-0.71%
3 Months73.0074.0068.0070.5110,770-3.00-4.11%
6 Months70.5074.0068.0071.4212,295-0.50-0.71%
1 Year66.5075.5059.0070.3813,1883.505.26%
3 Years82.5095.5059.0078.4511,684-12.50-15.15%
5 Years139.00148.5059.0089.1917,118-69.00-49.64%
Your Recent History
LSE
PTD
Pittards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:17:47