Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 82.00p 86.00p 84.00p 84.00p 84.00p 48,334 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.3 0.4 3.6 23.5 11.85

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018840.000.00%8485.548,334
21 Sep 2018840.000.00%8485.527,575
20 Sep 201884-0.50-0.59%8486.55,000
19 Sep 201884.5+0.50+0.60%8485.55,725
18 Sep 2018840.000.00%8485.52
17 Sep 2018840.000.00%8485.52,000
14 Sep 2018840.000.00%8485.51,000
13 Sep 2018840.000.00%8485.50
12 Sep 2018840.000.00%8485.50
11 Sep 2018840.000.00%8485.521,299
10 Sep 2018840.000.00%8485.51,219
07 Sep 2018840.000.00%8485.525,000
06 Sep 2018840.000.00%8485.51,078
05 Sep 2018840.000.00%8485.51,294
04 Sep 201884-0.50-0.59%8485.55,605
03 Sep 201884.5-1.00-1.17%84.585.54,814
31 Aug 201885.50.000.00%85.585.54,800
30 Aug 201885.50.000.00%85.585.50
29 Aug 201885.50.000.00%85.585.52,110
28 Aug 201885.50.000.00%85.585.5310
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8486.58484.0710248k8k0-
1 Month85.586.58484.1479248k7k-1.5-1.75%
3 Months87878484.9687248k7k-3-3.45%
6 Months79.591.579.584.8819275k9k4.55.66%
1 Year92.592.57986.8823185k10k-8.5-9.19%
3 Years96.5102.559.582.89401436k18k-12.5-12.95%
5 Years118.7520559.5149.01691750M3M-34.75-29.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 04:50:36