Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pittards LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.72% 69.50p 69.00p 70.00p 69.50p 69.00p 69.00p 0 08:43:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 30.3 0.4 3.6 19.4 9.80

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018690.000.00%6971.510,000
17 Dec 2018690.000.00%6971.51,364
14 Dec 2018690.000.00%6971.50
13 Dec 2018690.000.00%6971.50
12 Dec 2018690.000.00%6971.50
11 Dec 2018690.000.00%6971.513,617
10 Dec 2018690.000.00%6971.50
07 Dec 2018690.000.00%6971.50
06 Dec 2018690.000.00%6971.50
05 Dec 2018690.000.00%6971.517,724
04 Dec 2018690.000.00%6971.50
03 Dec 2018690.000.00%6971.569,960
30 Nov 2018690.000.00%6971.520
29 Nov 2018690.000.00%6971.50
28 Nov 2018690.000.00%6971.50
27 Nov 2018690.000.00%6971.50
26 Nov 2018690.000.00%6971.5763
23 Nov 2018690.000.00%6971.50
22 Nov 2018690.000.00%6971.50
21 Nov 2018690.000.00%6971.54,800
20 Nov 2018690.000.00%6971.50
19 Nov 2018690.000.00%6971.53,000
Download more Pittards Historical Data

Pittards (PTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6971.56969.00001k10k6k0.50.72%
1 Month6971.56969.00002070k15k0.50.72%
3 Months7878.56971.41112081k15k-8.5-10.90%
6 Months87876976.6426281k11k-17.5-20.11%
1 Year8991.56980.1071185k10k-19.5-21.91%
3 Years82.5102.559.581.21971436k18k-13-15.76%
5 Years15020559.5158.49211750M1M-80.5-53.67%
Your Recent History
LSE
PTD
Pittards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:14:30