Share Name Share Symbol Market Type Share ISIN Share Description
Pittards Plc LSE:PTD London Ordinary Share GB00BHB1XR83 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 72.00 71.00 73.00 72.00 72.00 72.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 28.5 0.4 -13.9 - 10

Pittards (PTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 201972.000.000.0%72.0073.503,515
12 Nov 201972.000.000.0%72.0073.5020,000
11 Nov 201972.00-1.00-1.37%72.0073.50274
08 Nov 201973.001.001.39%72.0073.50810
07 Nov 201972.000.000.0%72.0073.504,453
06 Nov 201972.000.500.7%71.5073.5038,689
05 Nov 201971.50-0.50-0.69%70.0072.0075,012
04 Nov 201972.000.000.0%72.0073.502,383
01 Nov 201972.000.000.0%72.0073.500.00
31 Oct 201972.000.000.0%72.0073.5010,000
30 Oct 201972.000.000.0%72.0072.000.00
29 Oct 201972.000.000.0%72.0073.500.00
28 Oct 201972.000.000.0%72.0072.000.00
25 Oct 201972.000.000.0%72.0073.500.00
24 Oct 201972.000.000.0%72.0073.5029,859
23 Oct 201972.000.000.0%72.0073.500.00
22 Oct 201972.000.000.0%70.0072.00601
21 Oct 201972.000.000.0%72.0073.500.00
18 Oct 201972.000.000.0%72.0073.50395
17 Oct 201972.000.000.0%72.0073.5010,000
16 Oct 201972.000.000.0%72.0073.504,529
15 Oct 201972.000.000.0%72.0073.500.00
14 Oct 201972.000.000.0%72.0073.500.00
11 Oct 201972.000.000.0%72.0073.500.00
Download more Pittards Plc Historical Data

Pittards Plc (PTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0073.5072.0072.035,8100.000.0%
1 Month72.0073.5070.0071.8115,0760.000.0%
3 Months70.5073.5070.0071.7512,2861.502.13%
6 Months66.5075.5066.0072.5816,4215.508.27%
1 Year70.0075.5059.0069.9113,0252.002.86%
3 Years89.5095.5059.0079.9712,573-17.50-19.55%
5 Years120.50148.5059.0092.0817,324-48.50-40.25%
Your Recent History
LSE
PTD
Pittards
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 23:57:22