We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrotal Corporation | LSE:PTAL | London | Ordinary Share | CA71677J1012 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.21% | 46.65 | 46.30 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.75 | 46.50 | 46.75 | 314,848 | 12:42:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 293.55M | 110.51M | 0.1198 | 3.89 | 430.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 46.65 | -0.10 | -0.21% | 46.50 | 46.75 | 314,848 |
| 20 May 2024 | 46.75 | 0.25 | 0.54% | 46.50 | 46.75 | 415,728 |
| 17 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.75 | 605,575 |
| 16 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 47.00 | 271,343 |
| 15 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 389,147 |
| 14 May 2024 | 46.50 | 0.00 | 0.00% | 46.25 | 46.50 | 744,676 |
| 13 May 2024 | 46.50 | 0.30 | 0.65% | 46.00 | 46.50 | 763,822 |
| 10 May 2024 | 46.20 | -0.60 | -1.28% | 45.75 | 47.25 | 1,925,811 |
| 09 May 2024 | 46.80 | -1.50 | -3.11% | 46.80 | 49.00 | 4,507,071 |
| 08 May 2024 | 48.30 | 1.80 | 3.87% | 46.75 | 48.30 | 1,654,307 |
| 07 May 2024 | 46.50 | -1.00 | -2.11% | 46.50 | 47.65 | 1,852,357 |
| 03 May 2024 | 47.50 | 0.20 | 0.42% | 47.50 | 47.60 | 326,795 |
| 02 May 2024 | 47.30 | -0.20 | -0.42% | 47.30 | 47.50 | 298,328 |
| 01 May 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 2,290,369 |
| 30 Apr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 1,373,843 |
| 29 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 207,945 |
| 26 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 417,773 |
| 25 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.75 | 146,319 |
| 24 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.75 | 373,847 |
| 23 Apr 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 388,760 |
| 22 Apr 2024 | 48.00 | 0.00 | 0.00% | 47.75 | 48.00 | 573,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 47.00 | 46.25 | 46.54 | 485,294 | 0.15 | 0.32% |
| 1 Month | 48.00 | 49.00 | 45.75 | 47.04 | 997,569 | -1.35 | -2.81% |
| 3 Months | 43.75 | 50.50 | 42.50 | 46.31 | 711,436 | 2.90 | 6.63% |
| 6 Months | 50.00 | 50.70 | 41.60 | 45.91 | 742,317 | -3.35 | -6.70% |
| 1 Year | 46.00 | 50.70 | 37.25 | 44.85 | 631,846 | 0.65 | 1.41% |
| 3 Years | 15.00 | 63.00 | 12.875 | 33.82 | 1,567,006 | 31.65 | 211.00% |
| 5 Years | 15.25 | 63.00 | 5.75 | 26.17 | 1,569,909 | 31.40 | 205.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
