Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrotal Corporation | LSE:PTAL | London | Ordinary Share | CA71677J1012 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.75 | 35.50 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.75 | 35.75 | 35.75 | 275,202 | 07:47:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 293.55M | 110.51M | 0.1209 | 5.38 | 326.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 275,202 |
| 21 Nov 2024 | 35.75 | 0.15 | 0.42% | 35.50 | 35.75 | 419,069 |
| 20 Nov 2024 | 35.60 | -0.90 | -2.47% | 35.60 | 36.50 | 582,812 |
| 19 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 225,440 |
| 18 Nov 2024 | 36.50 | 1.00 | 2.82% | 36.00 | 36.50 | 478,748 |
| 15 Nov 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 36.50 | 431,076 |
| 14 Nov 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.75 | 839,434 |
| 13 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 180,349 |
| 12 Nov 2024 | 36.50 | -0.25 | -0.68% | 36.50 | 36.75 | 199,018 |
| 11 Nov 2024 | 36.75 | 0.25 | 0.68% | 36.50 | 36.75 | 200,927 |
| 08 Nov 2024 | 36.50 | 0.25 | 0.69% | 36.50 | 36.50 | 749,862 |
| 07 Nov 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.75 | 107,233 |
| 06 Nov 2024 | 36.50 | 0.25 | 0.69% | 36.00 | 37.25 | 691,920 |
| 05 Nov 2024 | 36.25 | 0.25 | 0.69% | 36.00 | 36.25 | 357,537 |
| 04 Nov 2024 | 36.00 | -0.75 | -2.04% | 36.00 | 36.75 | 1,016,924 |
| 01 Nov 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 143,921 |
| 31 Oct 2024 | 36.75 | 0.25 | 0.68% | 36.50 | 36.75 | 138,103 |
| 30 Oct 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 194,749 |
| 29 Oct 2024 | 36.00 | 0.00 | 0.00% | 35.75 | 36.25 | 152,580 |
| 28 Oct 2024 | 36.00 | -0.50 | -1.37% | 35.75 | 37.00 | 371,892 |
| 25 Oct 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 215,466 |
| 24 Oct 2024 | 37.00 | -0.25 | -0.67% | 37.00 | 37.50 | 327,454 |
| 23 Oct 2024 | 37.25 | -0.35 | -0.93% | 37.25 | 38.00 | 290,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 35.50 | 35.91 | 427,429 | -0.75 | -2.05% |
| 1 Month | 37.00 | 37.25 | 35.50 | 36.18 | 384,853 | -1.25 | -3.38% |
| 3 Months | 39.75 | 40.50 | 34.40 | 36.79 | 412,651 | -4.00 | -10.06% |
| 6 Months | 47.25 | 47.25 | 34.40 | 39.67 | 467,572 | -11.50 | -24.34% |
| 1 Year | 50.00 | 50.70 | 34.40 | 43.39 | 598,671 | -14.25 | -28.50% |
| 3 Years | 21.75 | 63.00 | 16.25 | 36.67 | 1,409,507 | 14.00 | 64.37% |
| 5 Years | 21.00 | 63.00 | 5.75 | 26.85 | 1,547,567 | 14.75 | 70.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
