[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petrotal Corporation LSE:PTAL London Ordinary Share CA71677J1012 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.27% 19.50 19.25 19.75 20.40 19.25 20.00 4,691,072 15:24:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 7.8 -4.2 0.8 26.6 159

Petrotal (PTAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 202119.50-0.25-1.27%19.2520.404,691,072
21 Sep 202119.750.000.0%19.7520.251,196,926
20 Sep 202119.75-0.15-0.75%19.7520.15287,149
17 Sep 202119.90-0.60-2.93%19.9020.501,577,001
16 Sep 202120.500.502.5%20.5021.752,167,958
15 Sep 202120.001.508.11%19.0020.758,516,389
14 Sep 202118.500.502.78%18.0018.625789,948
13 Sep 202118.00-0.13-0.69%18.0018.125864,121
10 Sep 202118.1250.251.4%17.87518.125115,715
09 Sep 202117.875-0.13-0.69%17.7518.251,737,918
08 Sep 202118.000.754.35%17.12518.00492,487
07 Sep 202117.250.382.22%16.87517.251,517,182
06 Sep 202116.8750.130.75%16.7516.875789,053
03 Sep 202116.750.503.08%16.37516.752,222,716
02 Sep 202116.25-0.25-1.52%16.2516.375243,486
01 Sep 202116.500.251.54%16.12516.50688,249
31 Aug 202116.250.301.88%15.7516.25415,750
27 Aug 202115.950.654.25%15.5015.95576,283
26 Aug 202115.300.432.86%14.87515.751,913,210
25 Aug 202114.8750.634.39%14.37514.875378,871
24 Aug 202114.250.000.0%14.2514.25232,729
23 Aug 202114.250.000.0%14.2514.251,005,838
Download more Petrotal Corporation Historical Data

Petrotal Corporation (PTAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2521.7519.0020.032,553,7370.251.3%
1 Month14.37521.7514.37518.601,403,3715.1335.65%
3 Months16.87521.7514.2517.18934,3912.6315.56%
6 Months18.5021.7512.87515.981,202,9701.005.41%
1 Year11.2521.757.2515.251,982,2718.2573.33%
3 Years11.5032.505.7514.771,464,5688.0069.57%
5 Years11.5032.505.7514.771,464,5688.0069.57%
ADVFN Advertorial
Your Recent History
LSE
PTAL
Petrotal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:38:23