We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petrotal Corporation | LSE:PTAL | London | Ordinary Share | CA71677J1012 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.25 | 33.00 | 33.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.55 | 33.25 | 33.25 | 11,729 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 293.55M | 110.51M | 0.1209 | 2.75 | 303.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 33.25 | -0.25 | -0.75% | 33.25 | 33.50 | 433,720 |
| 10 Dec 2024 | 33.50 | -0.75 | -2.19% | 33.50 | 34.25 | 1,598,217 |
| 09 Dec 2024 | 34.25 | -0.15 | -0.44% | 34.00 | 34.25 | 624,923 |
| 06 Dec 2024 | 34.40 | -0.10 | -0.29% | 34.25 | 35.00 | 786,106 |
| 05 Dec 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 35.25 | 119,407 |
| 04 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.00 | 36.00 | 426,385 |
| 03 Dec 2024 | 35.50 | -0.25 | -0.70% | 35.50 | 35.75 | 170,680 |
| 02 Dec 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 1,141,096 |
| 29 Nov 2024 | 35.75 | 0.50 | 1.42% | 35.25 | 36.00 | 537,565 |
| 28 Nov 2024 | 35.25 | 0.00 | 0.00% | 35.00 | 35.50 | 360,717 |
| 27 Nov 2024 | 35.25 | 0.05 | 0.14% | 35.25 | 35.25 | 125,208 |
| 26 Nov 2024 | 35.20 | -1.05 | -2.90% | 35.20 | 36.00 | 648,682 |
| 25 Nov 2024 | 36.25 | 0.50 | 1.40% | 35.65 | 36.25 | 821,489 |
| 22 Nov 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 275,202 |
| 21 Nov 2024 | 35.75 | 0.15 | 0.42% | 35.50 | 35.75 | 419,069 |
| 20 Nov 2024 | 35.60 | -0.90 | -2.47% | 35.60 | 36.50 | 582,812 |
| 19 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 225,440 |
| 18 Nov 2024 | 36.50 | 1.00 | 2.82% | 36.00 | 36.50 | 478,748 |
| 15 Nov 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 36.50 | 431,076 |
| 14 Nov 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.75 | 839,434 |
| 13 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 180,349 |
| 12 Nov 2024 | 36.50 | -0.25 | -0.68% | 36.50 | 36.75 | 199,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.25 | 33.25 | 33.83 | 712,475 | -2.00 | -5.67% |
| 1 Month | 36.75 | 36.75 | 33.25 | 35.16 | 539,104 | -3.50 | -9.52% |
| 3 Months | 35.25 | 40.50 | 33.25 | 36.05 | 430,568 | -2.00 | -5.67% |
| 6 Months | 43.25 | 44.50 | 33.25 | 38.62 | 484,838 | -10.00 | -23.12% |
| 1 Year | 47.00 | 50.70 | 33.25 | 42.64 | 549,602 | -13.75 | -29.26% |
| 3 Years | 20.50 | 63.00 | 19.50 | 40.61 | 1,176,999 | 12.75 | 62.20% |
| 5 Years | 24.50 | 63.00 | 5.75 | 26.90 | 1,538,917 | 8.75 | 35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
