Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.27p +3.96% 7.09p 6.88p 7.09p 7.50p 6.81p 7.00p 5,349,853 15:54:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 234.24

Petropavlovsk (POG) Latest News

More Petropavlovsk News
Petropavlovsk Takeover Rumours

Petropavlovsk (POG) Share Charts

1 Year Petropavlovsk Chart

1 Year Petropavlovsk Chart

1 Month Petropavlovsk Chart

1 Month Petropavlovsk Chart

Intraday Petropavlovsk Chart

Intraday Petropavlovsk Chart

Petropavlovsk (POG) Discussions and Chat

Petropavlovsk (POG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:02:277.0913,866983.10O
15:54:227.098,308589.04AT
15:37:097.0019,4631,362.41AT
15:28:306.9612,396863.15O
15:27:097.0928,2081,999.95O
View all Petropavlovsk trades in real-time

Petropavlovsk (POG) Top Chat Posts

DateSubject
29/9/2016
09:20
Petropavlovsk Daily Update: Peter Hambro Mining is listed in the Mining sector of the London Stock Exchange with ticker POG. The last closing price for Petropavlovsk was 6.82p.
Peter Hambro Mining has a 4 week average price of 6.90p and a 12 week average price of 7.14p.
The 1 year high share price is 9.04p while the 1 year low share price is currently 5.12p.
There are currently 3,303,768,532 shares in issue and the average daily traded volume is 1,256,730 shares. The market capitalisation of Peter Hambro Mining is £231,263,797.24.
02/8/2016
14:56
m_n_tomlinson: Thanks for your reply Then why isn't the POG share price reflecting all of this? If the Market is forward looking we should've been well on our way 10p beyond. We missed the party with the the last gold price hike and brexit crisis. We simply went down.
28/7/2016
09:21
popeye888: m_n_t did you notice, POG share price almost went up.
26/7/2016
13:41
tymedici: Last year the POG share price was 0.077 on 19 June. By 20 July it was 0.063. On the 13 August it was 0.0538 and a similar price on 11 September. By 7 October it had recovered to 0.0677. The share price is volatile, so timing, good fortune and patience is essential.
23/7/2016
12:29
oooff: Shareprophets had an article on 21st July titled, Petropavlovsk : Trading statement and company chat. Gist was positive on gold mines and predicted pog share price of 22p in 2018. No mention of IRC side.
06/7/2016
08:34
popeye888: May 29th 2016 Pog share price £0.078 Today Pog share price £0.079 Share price up 1% May 29th 2016 Gold price $1,208 per oz Today Gold price $1,366 per oz Gold up 13% May 29th 2016 HGM share price £0.85 Today HGM £1.08 Share price up 28% Both gold mining companies in Russia. Something sadly wrong here. Am I wrong in thinking if you mine gold and the value of gold increases substantially, then the value of the mining company goes up or have got that wrong.
12/5/2016
18:01
togglebrush: There seems to be some suspicion about the Russian involvement but the local knowledge and involvement of Russian companies helped found and now save this company ' Many events provided the down fall of the company but most happen on Peter’s Watch. The recovery has happen since Pavel returned. This is a simplistic argument but true. Peter is now hoping for Western Finance to come back in after the Hedge fund and takeover battles around the recovery time. ; The two worked well together when company was founded and will probably do so hence forward ' History ' The Group was founded by Peter Hambro and Pavel Maslovskiy in 1994 2002, the Company was first listed on the Alternative Investment Market September 2009, the company changed its name from Peter Hambro Mining plc to Petropavlovsk plc ' 2009 Sometime around 2009 Pavel became a Senator in the Russian Duma ‘ Peter in Charge ' 04 Jan 2010 Share price 1,111.00 October 2010, the company floated its non-precious metals division as IRC Ltd 2010 Convertible Bond Issue; POX building begins; IRC involvement with Peter's son. 04 Jan 2011 Share price 1,132.00 04 Jan 2012 Share price __654.40 02 Jan 2013 Share price __370.00 July 2013 last Dividend and part paid in shares 02 Jan 2014 Share price ___77.50 14 Oct 2014 Share price ___20.00 ' 15 Oct 2014 Pavel returns ; 08 Dec 2014 Re financing Package ___11.25 Hedge Fund and Offers Debacle 02 Jan 2015 Share price ___12.50 Hedge Fund and Offers Debacle ; 15 Feb 2015 Results of Rights Issue at 5p Peter and Pavel Buy + Russian Funds 29 Apr 2015 Annual Report price ____5.86 27 Aug 2015 Interim Report price ____5.78 11 Dec 2015 Large Russian Share holder price ____6.24 04 Jan 2016 Share price ____6.50 28 Apr 2016 Annual Report price ____8.50 POX deals, MandA, Funds with local Russian Co’s ‘ This is a joint operation based in Far East of Russia. Russian involvement and trust has been fundamental in saving this company. We seem to be returning to a sound company basis. Long may it continue
10/5/2016
11:31
popeye888: movement down in Pog share price nothing to do with Goldman Sachs I don't suppose.
18/3/2016
11:20
stoopid: So I lost, a $200 increase in the gold price isn't significant? And I agree with Dan, will go higher as they show less debt. Especially when the bond is gone, that at the moment is one of the main things holding POG share price up. The glass ceiling price of 8.25p were the bind is convertible and means another 20% dilution for shareholders. Once the bond goes then huge hurdle cleared. But, personally, I think the management will let it convert rather than pay it. Why would u invest in a company were your shareholding may be diluted by 20%?
12/10/2015
09:09
midasx: I think the price of gold is now moving up from it's bottom as is the the POG share price. I have personally trebled my positions at around 6.5p and will add more if the share price starts to recover with the pog. Large losing position but could change very quickly!
08/3/2015
11:29
kenmitch: Thanks. I still don't "get it" though. I too had thought the final day for trading POGN was Friday, but surely if we can sell then we can buy too? Yet I think that's too late to take up the rights. Separately one scenario could be the POG share price going below 5p tomorrow or Tuesday but with a possible rise later in the week once the rights issue shares have mostly been left with the underwriters. Then with perhaps heavy buying of POG at under 5p (e.g by many who didn't take up their rights) the share could be above 5p again quite quickly and before the final date for trading POGN. e.g POGN finished at 0.02p to sell and 0.04p to buy on Friday. If POG can rise to 5.5p by Friday then POGN should go up around 12 times. So it is vital to know for sure the final day for buying and selling POGN.
Petropavlovsk share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160929 15:20:27