Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16p -2.14% 7.30p 7.31p 7.36p 7.56p 7.30p 7.49p 2,023,040.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 241.18

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20177.46+0.11+1.50%7.13999987.55000011,672,255
21 Apr 20177.3499999-0.16-2.13%7.30000017.59999991,904,485
20 Apr 20177.5100002+0.01+0.13%7.30000017.80000011,896,618
19 Apr 20177.5-0.35-4.46%7.30000017.92999982,077,956
18 Apr 20177.8499999+0.10+1.29%7.657.96999974,865,595
13 Apr 20177.75-0.25-3.13%7.550000182,102,942
12 Apr 20178+0.09+1.14%7.800000183,541,459
11 Apr 20177.9099998-0.04-0.50%7.55000017.94999982,561,238
10 Apr 20177.9499998-0.20-2.45%7.73999978.14999962,836,572
07 Apr 20178.1499996+0.63+8.38%7.69999988.177,838,234
06 Apr 20177.5199999-0.12-1.57%7.42999987.80999992,552,445
05 Apr 20177.6399998-0.63-7.62%6.94999988.35000037,575,501
04 Apr 20178.2700004+0.26+3.25%7.61000018.513,358,976
03 Apr 20178.0100002+0.71+9.73%7.258.06999969,653,069
31 Mar 20177.3000001+0.26+3.69%6.90999987.300000111,460,580
30 Mar 20177.0399999+0.28+4.14%6.487.050000139,753,078
29 Mar 20176.7600002+0.02+0.30%6.44999986.84999998,505,991
28 Mar 20176.7399997+0.06+0.90%6.59999996.7510,653,108
27 Mar 20176.6799998+0.15+2.30%6.34999996.84999997,448,541
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.977.140.00002M5M2M-0.45-5.81%
1 Month6.708.506.450.00002M40M7M0.608.96%
3 Months6.728.505.800.0000461k40M5M0.588.63%
6 Months8.089.055.800.0000461k40M4M-0.78-9.65%
1 Year7.709.055.800.0000461k40M4M-0.40-5.19%
3 Years81.0081.504.210.0000107k191M6M-73.70-90.99%
5 Years479.60498.504.210.0000107k191M5M-472.30-98.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 22:30:52