Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.29% 7.84p 7.80p 7.82p 7.88p 7.80p 7.86p 2,173,509 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 10.5 259.02

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20177.7399997-0.01-0.13%7.59999997.90999982,590,340
12 Dec 20177.75+0.01+0.13%7.717.86000013,197,156
11 Dec 20177.7399997-0.11-1.40%7.717.983,326,348
08 Dec 20177.8499999-0.05-0.63%7.800000183,501,841
07 Dec 20177.9+0.05+0.64%7.84999997.98999971,814,835
06 Dec 20177.8499999-0.05-0.63%7.84999998.06999962,202,446
05 Dec 20177.9-0.08-1.00%7.84999998.13000011,774,021
04 Dec 20177.98+0.02+0.25%7.86000018.11999984,610,762
01 Dec 20177.96+0.04+0.51%7.94999988.0600004541,093
30 Nov 20177.92-0.03-0.38%7.927.98999975,609,449
29 Nov 20177.9499998-0.04-0.50%7.90999988.06000046,039,880
28 Nov 20177.9899997+0.02+0.25%7.96999978.1599998778,062
27 Nov 20177.9699997-0.01-0.13%7.968.07999994,299,938
24 Nov 20177.98-0.02-0.25%7.94999988.05000011,078,179
23 Nov 20178+0.04+0.50%7.86000018.10000031,665,299
22 Nov 20177.96+0.01+0.13%7.92999988.171,601,738
21 Nov 20177.9499998-0.05-0.63%7.94999988.0100002840,754
20 Nov 20178+0.09+1.14%88.1300001398,518
17 Nov 20177.9099998-0.12-1.49%7.90999988.0699996522,813
16 Nov 20178.0299997+0.03+0.37%7.96999978.0299997424,745
15 Nov 20178-0.01-0.12%7.82999998.10000031,279,065
14 Nov 20178.0100002+0.09+1.14%7.94999988.06999963,351,485
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.9987.67.78902M4M3M-0.15-1.88%
1 Month7.978.177.67.8993399k6M2M-0.13-1.63%
3 Months78.556.967.9487399k191M7M0.8412.00%
6 Months8.38.556.257.5900399k191M5M-0.46-5.54%
1 Year7.2295.87.4155399k191M5M0.628.59%
3 Years7.7518.54.216.9143399k191M7M0.091.16%
5 Years358.7417.44.2126.1186107k191M5M-350.86-97.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 22:55:21