Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.67% 7.56p 7.64p 7.69p 7.70p 7.51p 7.51p 1,128,299 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 249.76

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20177.5100002-0.14-1.83%7.51000027.691,666,662
22 May 20177.65+0.13+1.73%7.47.696,566,273
19 May 20177.5199999+0.12+1.62%7.30999997.69999982,662,431
18 May 20177.4-0.12-1.60%7.47.57000011,210,649
17 May 20177.5199999+0.29+4.01%7.09999997.78000022,323,209
16 May 20177.23-0.27-3.60%7.11000017.51000023,296,765
15 May 20177.5-0.05-0.66%7.40999987.651,364,173
12 May 20177.5500001+0.15+2.03%7.57.692,560,339
11 May 20177.4-0.15-1.99%7.47.46674,182
10 May 20177.5500001-0.09-1.18%7.44999987.55999991,523,430
09 May 20177.6399998+0.07+0.92%7.47.753,342,569
08 May 20177.5700001-0.03-0.39%7.57.59999991,575,317
05 May 20177.59999990.000.00%7.40999987.59999993,788,851
04 May 20177.5999999-0.09-1.17%7.59999997.84000012,557,286
03 May 20177.69-0.03-0.39%7.59999997.80000012,774,412
02 May 20177.71999970.000.00%7.47.88999981,985,338
28 Apr 20177.7199997-0.04-0.52%7.697.92,337,476
27 Apr 20177.7600002+0.19+2.51%7.59999997.84000011,393,167
26 Apr 20177.5700001+0.27+3.70%7.36999987.754,723,484
25 Apr 20177.3000001-0.16-2.14%7.30000017.55999992,023,040
24 Apr 20177.46+0.11+1.50%7.13999987.55000011,672,255
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.17.787.10.00001M7M3M0.466.48%
1 Month7.377.97.10.0000674k7M3M0.192.58%
3 Months6.78.55.80.0000461k40M5M0.8612.84%
6 Months7.78.55.80.0000461k40M4M-0.14-1.82%
1 Year8.099.055.80.0000461k40M4M-0.53-6.55%
3 Years60.7561.54.210.0000107k191M6M-53.19-87.56%
5 Years382.9498.54.210.0000107k191M5M-375.34-98.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 23:26:56