Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +6.47% 7.40p 7.25p 7.36p 7.44p 7.07p 7.28p 3,549,184.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 244.48

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20167.4+0.45+6.47%7.077.443,549,184
02 Dec 20166.95-0.20-2.80%6.777.2312,355,047
01 Dec 20167.15+0.05+0.70%6.937.442,328,084
30 Nov 20167.1+0.28+4.11%6.97.43,579,160
29 Nov 20166.82+0.13+1.94%6.626.992,626,542
28 Nov 20166.69-0.34-4.84%6.697.366,839,133
25 Nov 20167.03-0.41-5.51%77.51,737,119
24 Nov 20167.44+0.24+3.33%7.057.441,004,389
23 Nov 20167.2-0.25-3.36%7.017.71,535,141
22 Nov 20167.45-0.10-1.32%7.247.661,159,081
21 Nov 20167.55+0.20+2.72%7.27.692,121,539
18 Nov 20167.35+0.04+0.55%7.17.484,149,518
17 Nov 20167.31-0.13-1.75%7.317.651,809,146
16 Nov 20167.44-0.16-2.11%7.257.783,121,911
15 Nov 20167.6+0.04+0.53%7.57.992,640,771
14 Nov 20167.56-0.44-5.50%7.558.093,780,790
11 Nov 20168-0.27-3.26%88.493,828,152
10 Nov 20168.27-0.22-2.59%8.18.82,384,576
09 Nov 20168.49-0.19-2.19%8.4594,350,763
08 Nov 20168.68+0.68+8.50%88.711,804,188
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.367.446.626.90972M12M6M0.040.54%
1 Month8.409.006.627.60911M12M4M-1.00-11.90%
3 Months7.179.056.257.4418552k19M4M0.233.21%
6 Months7.949.056.257.4500552k19M4M-0.54-6.80%
1 Year6.019.055.127.2123552k82M5M1.3923.13%
3 Years56.7598.254.2112.1497107k191M6M-49.35-86.96%
5 Years686.00826.504.2163.3136107k191M5M-678.60-98.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 02:57:36