Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09p +1.28% 7.13p 7.05p 7.13p 7.13p 7.13p 7.13p 69,783.00 08:22:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 235.56

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.04+0.03+0.43%7.017.13618,281
19 Jan 20177.010.000.00%7.017.21,590,744
18 Jan 20177.01-0.04-0.57%6.917.191,326,325
17 Jan 20177.05+0.14+2.03%6.917.151,304,591
16 Jan 20176.91-0.09-1.29%6.917.17702,651
13 Jan 20177-0.11-1.55%6.97.181,221,736
12 Jan 20177.11+0.11+1.57%6.757.22,866,898
11 Jan 201770.000.00%6.757.051,601,067
10 Jan 20177-0.10-1.41%77.092,427,698
09 Jan 20177.1+0.27+3.95%6.757.122,838,610
06 Jan 20176.83-0.17-2.43%6.837.151,439,934
05 Jan 20177+0.01+0.14%6.987.151,141,312
04 Jan 20176.99+0.13+1.90%6.897.072,072,850
03 Jan 20176.86-0.09-1.29%6.7572,260,743
30 Dec 20166.95+0.06+0.87%6.97770,280
29 Dec 20166.89-0.11-1.57%6.7971,051,128
28 Dec 20167+0.20+2.94%6.77818,526
23 Dec 20166.8-0.20-2.86%6.86.82794,411
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.177.206.917.0101618k2M1M-0.04-0.56%
1 Month6.847.206.706.9969618k3M2M0.294.24%
3 Months8.239.056.627.6141618k12M3M-1.10-13.37%
6 Months7.009.056.257.2963552k19M4M0.131.86%
1 Year5.459.055.357.4335552k34M4M1.6830.83%
3 Years77.2598.254.2111.0913107k191M6M-70.12-90.77%
5 Years748.00826.504.2159.7360107k191M5M-740.87-99.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 08:41:33