Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.76p 6.76p 6.79p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 223.33

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20176.76+0.02+0.30%6.456.858,505,991
28 Mar 20176.74+0.06+0.90%6.66.7510,653,108
27 Mar 20176.68+0.15+2.30%6.356.857,448,541
24 Mar 20176.53+0.37+6.01%6.166.76,937,838
23 Mar 20176.16-0.12-1.91%6.166.62,479,486
22 Mar 20176.28-0.07-1.10%6.256.62,931,743
21 Mar 20176.35-0.05-0.78%6.256.55,225,933
20 Mar 20176.4+0.20+3.23%66.422,169,679
17 Mar 20176.2+0.05+0.81%6.016.25,212,045
16 Mar 20176.15+0.19+3.19%5.86.258,659,828
15 Mar 20175.96-0.02-0.33%5.886.069,560,019
14 Mar 20175.98-0.21-3.39%5.826.115,956,995
13 Mar 20176.19+0.15+2.48%6.16.22,334,894
10 Mar 20176.04-0.15-2.42%6.046.26,141,689
09 Mar 20176.19-0.21-3.28%6.176.45,487,571
08 Mar 20176.4-0.11-1.69%6.46.62,164,641
07 Mar 20176.51-0.01-0.15%6.476.613,098,604
06 Mar 20176.52-0.07-1.06%6.456.71,500,767
03 Mar 20176.59-0.14-2.08%6.596.714,265,218
02 Mar 20176.73-0.09-1.32%6.716.89460,628
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.546.856.160.00002M11M7M0.223.36%
1 Month6.896.895.800.0000461k22M6M-0.13-1.89%
3 Months7.057.205.800.0000461k22M4M-0.29-4.11%
6 Months7.009.055.800.0000461k22M4M-0.24-3.43%
1 Year7.209.055.800.0000461k22M4M-0.44-6.11%
3 Years81.2585.254.210.0000107k191M6M-74.49-91.68%
5 Years515.00537.004.210.0000107k191M5M-508.24-98.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 06:52:04