Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.70% 7.00p 6.73p 6.92p 7.00p 7.00p 7.00p 276,456 09:00:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 231.26

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20176.75+0.05+0.75%6.61999986.9411,389,311
26 Jun 20176.6999998-0.37-5.23%6.579,545,297
23 Jun 20177.0700001-0.13-1.81%6.80999997.32000017,166,008
22 Jun 20177.19999980.000.00%7.05000017.55000011,270,799
21 Jun 20177.1999998-0.24-3.23%7.05000017.44938,922
20 Jun 20177.44-0.06-0.80%7.40999987.652,332,082
19 Jun 20177.5-0.37-4.70%7.448.23999971,746,359
16 Jun 20177.8699998-0.29-3.55%7.84999998.251,906,790
15 Jun 20178.1599998-0.04-0.49%8.10000038.30000011,376,620
14 Jun 20178.1999998+0.40+5.13%88.53,511,082
13 Jun 20177.80000010.000.00%7.7582,220,673
12 Jun 20177.8000001-0.46-5.57%7.80000018.27000042,808,558
09 Jun 20178.2600002-0.23-2.71%8.258.44999981,119,250
08 Jun 20178.4899997-0.01-0.12%8.40999988.89000039,131,671
07 Jun 20178.5+0.18+2.16%8.3699998914,450,734
06 Jun 20178.3199996+0.56+7.29%7.67999988.399999612,623,736
05 Jun 20177.7550001-0.27-3.30%7.678.30000012,421,110
02 Jun 20178.0200004+0.02+0.25%88.10000032,653,080
01 Jun 20178+0.07+0.88%7.88000018.06999963,479,844
31 May 20177.9299998+0.03+0.38%7.800000182,578,647
30 May 20177.9+0.18+2.33%7.80000017.94,871,195
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.447.556.50.0000939k11M6M-0.44-5.91%
1 Month7.8196.50.0000939k14M5M-0.81-10.37%
3 Months8.3596.50.0000674k14M4M-1.35-16.17%
6 Months6.8495.80.0000461k40M4M0.162.34%
1 Year7.59.055.80.0000461k40M4M-0.5-6.67%
3 Years44.7545.754.210.0000107k191M6M-37.75-84.36%
5 Years474.54954.210.0000107k191M5M-467.5-98.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 10:48:35