Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -0.13% 7.49p 7.33p 7.37p 7.64p 7.30p 7.63p 1,271,789 15:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 247.45

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20177.5-0.08-0.99%7.42999987.735,023,766
19 Jul 20177.5750002+0.59+8.37%77.59999996,964,794
18 Jul 20176.9899997-0.01-0.14%6.84999996.98999971,250,997
17 Jul 20177+0.04+0.65%6.86000017.151,001,467
14 Jul 20176.9550004-0.05-0.64%6.84999997.0300002814,587
13 Jul 20177-0.02-0.28%6.97.36999981,539,509
12 Jul 20177.0199999-0.23-3.17%7.01999997.191,137,898
11 Jul 20177.25+0.27+3.87%7.01999997.251,348,641
10 Jul 20176.98-0.12-1.69%6.84999997.3699998625,827
07 Jul 20177.0999999+0.21+3.05%7.07000017.48999971,707,572
06 Jul 20176.8899998-0.18-2.55%6.86999987.1300001459,197
05 Jul 20177.0700001-0.23-3.15%6.84000017.34000012,410,471
04 Jul 20177.3000001+0.15+2.10%7.09999997.463,530,075
03 Jul 20177.15+0.30+4.38%6.63000017.19999982,291,633
30 Jun 20176.8499999+0.10+1.48%6.69999986.8699998672,634
29 Jun 20176.75+0.05+0.75%6.756.92999981,226,627
28 Jun 20176.6999998-0.05-0.74%6.6971,579,382
27 Jun 20176.75+0.05+0.75%6.61999986.9411,389,311
26 Jun 20176.6999998-0.37-5.23%6.579,545,297
23 Jun 20177.0700001-0.13-1.81%6.80999997.32000017,166,008
22 Jun 20177.19999980.000.00%7.05000017.55000011,270,799
21 Jun 20177.1999998-0.24-3.23%7.05000017.44938,922
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.736.850.0000815k7M3M0.497.00%
1 Month7.27.736.50.0000459k11M3M0.294.03%
3 Months7.8496.50.0000459k14M3M-0.35-4.46%
6 Months7.0195.80.0000459k40M4M0.486.85%
1 Year6.769.055.80.0000459k40M4M0.7310.80%
3 Years35.25454.210.0000107k191M6M-27.76-78.75%
5 Years423.5482.44.210.0000107k191M5M-416.01-98.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 14:55:12