Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +5.10% 8.25p 8.15p 8.20p 8.27p 7.94p 7.99p 13,443,982 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 437.9 21.9 0.8 10.9 272.56

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20177.8499999-0.13-1.63%7.7184,295,466
16 Oct 20177.98+0.18+2.31%7.800000181,709,408
13 Oct 20177.8000001-0.10-1.27%7.800000182,722,635
12 Oct 20177.9+0.20+2.60%7.57999997.9499998190,706,253
11 Oct 20177.6999998-0.10-1.28%7.55000017.922,650,672
10 Oct 20177.8000001-0.14-1.76%7.05999997.926,615,391
09 Oct 20177.94-0.01-0.13%7.80000017.96999974,229,443
06 Oct 20177.9499998-0.10-1.24%7.94999988.19999985,414,891
05 Oct 20178.0500001-0.02-0.25%7.90999988.10000035,251,711
04 Oct 20178.0699996+0.02+0.25%88.18999953,905,182
03 Oct 20178.0500001+0.08+1.00%7.98.14999966,375,306
02 Oct 20177.9699997-0.03-0.38%7.67999988.14999964,989,531
29 Sep 20178+0.14+1.78%7.80999998.10000034,303,971
28 Sep 20177.8600001-0.14-1.75%7.71999978.09000012,207,909
27 Sep 20178-0.05-0.62%7.73999978.19999987,038,231
26 Sep 20178.0500001+0.70+9.52%7.36000018.130000142,289,603
25 Sep 20177.3499999+0.06+0.82%6.967.34999994,095,916
22 Sep 20177.2899999+0.26+3.70%77.28999998,207,534
21 Sep 20177.0300002+0.01+0.14%77.13000011,367,875
20 Sep 20177.01999990.000.00%77.0900001876,703
19 Sep 20177.0199999-0.02-0.21%77.09999993,622,073
18 Sep 20177.0350003-0.06-0.78%77.30000011,271,126
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.558.277.557.89562M191M40M0.79.27%
1 Month7.088.276.967.8994877k191M15M1.1716.53%
3 Months7.18.276.257.5429672k191M8M1.1516.20%
6 Months7.9396.257.5590459k191M5M0.324.04%
1 Year7.999.055.87.4062459k191M5M0.263.25%
3 Years25274.217.0401173k191M7M-16.75-67.00%
5 Years425.6430.94.2129.6359107k191M5M-417.35-98.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 18:37:16