Share Name Share Symbol Market Type Share ISIN Share Description
Peter Hambro Mining LSE:POG London Ordinary Share GB0031544546 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04p +0.58% 6.90p 6.90p 6.96p 6.99p 6.86p 6.86p 1,471,288.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 407.2 -96.1 -6.1 - 227.96

Petropavlovsk (POG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20176.86-0.04-0.58%6.866.972,329,652
22 Feb 20176.9-0.05-0.72%6.96.98946,650
21 Feb 20176.95+0.06+0.87%6.8871,660,506
20 Feb 20176.89-0.05-0.65%6.8872,910,016
17 Feb 20176.9350004+0.04+0.51%6.8871,322,286
16 Feb 20176.9+0.04+0.58%6.866.993,871,386
15 Feb 20176.86-0.04-0.58%6.866.965,776,153
14 Feb 20176.9+0.02+0.29%6.8772,711,444
13 Feb 20176.88-0.03-0.43%6.816.91,673,697
10 Feb 20176.91-0.09-1.29%6.971,242,006
09 Feb 20177-0.10-1.41%6.872,657,280
08 Feb 20177.1+0.38+5.65%6.87.112,849,838
07 Feb 20176.72-0.17-2.47%6.76.951,657,409
06 Feb 20176.89+0.09+1.32%6.76.98718,888
03 Feb 20176.8+0.01+0.15%6.7271,994,145
02 Feb 20176.79+0.08+1.19%6.7171,170,866
01 Feb 20176.71-0.07-1.03%6.777,491,516
31 Jan 20176.78+0.05+0.74%6.7272,004,728
30 Jan 20176.73-0.08-1.17%6.726.871,727,668
27 Jan 20176.81-0.06-0.87%6.817.153,226,227
26 Jan 20176.87-0.07-1.01%6.866.945,753,681
25 Jan 20176.94+0.02+0.29%6.927.031,480,432
24 Jan 20176.92-0.03-0.43%6.927.132,262,609
Download more Peter Hambro Mining Historical Data

Peter Hambro Mining (POG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.897.000.000.0000947k3M2M0.010.15%
1 Month6.907.150.000.0000719k7M2M0.00-
3 Months6.817.750.000.0000618k12M2M0.091.32%
6 Months6.989.050.000.0000552k19M3M-0.08-1.15%
1 Year7.009.050.000.0000552k22M4M-0.10-1.43%
3 Years96.0096.000.000.0000107k191M6M-89.10-92.81%
5 Years681.00696.000.000.0000107k191M5M-674.10-98.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 21:49:02