Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.99% 2.50p 2.40p 2.60p 2.525p 2.50p 2.525p 127,250.00 10:40:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 17.68

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.5-0.03-0.99%2.52.7127,250
27 Apr 20172.5250.000.00%2.52.652,000
26 Apr 20172.5250.000.00%2.5252.710,000
25 Apr 20172.5250.000.00%2.5252.79,569
24 Apr 20172.5250.000.00%2.47499992.59999990
21 Apr 20172.5250.000.00%2.5252.70
20 Apr 20172.525+0.05+2.02%2.42499992.599999915,000
19 Apr 20172.47499990.000.00%2.47499992.65299,691
18 Apr 20172.4749999-0.15-5.71%2.42499992.79999991,431,855
13 Apr 20172.625-0.08-2.78%2.52.7356,000
12 Apr 20172.7-0.15-5.26%2.72.8499999936,286
11 Apr 20172.8499999-0.03-0.87%2.8499999340,000
10 Apr 20172.8750.000.00%2.84999993103,063
07 Apr 20172.875-0.03-0.86%2.752.9257,864
06 Apr 20172.9-0.03-0.85%2.752.924999925,000
05 Apr 20172.9249999-0.05-1.68%2.84999992.97499993,000
04 Apr 20172.9749999-0.08-2.46%2.97499993.0499999120,000
03 Apr 20173.04999990.000.00%3.04999993.09999990
31 Mar 20173.0499999+0.17+6.09%3.0253.1250
30 Mar 20172.875-0.05-1.71%2.752.9249999452,000
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5252.702.4750.00000127k4k-0.025-0.99%
1 Month3.1253.1252.4250.000001M201k-0.625-20.00%
3 Months2.3753.8252.300.000004M600k0.1255.26%
6 Months2.603.8252.1250.000004M447k-0.10-3.85%
1 Year2.1253.8251.700.000004M410k0.37517.65%
3 Years6.007.2751.700.0000044M817k-3.50-58.33%
5 Years8.3759.751.700.00000106M2M-5.875-70.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 09:05:00