Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -3.7 -0.6 - 11.49

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.625+0.08+4.84%1.54999991.7254,000
20 Nov 20171.5499999+0.05+3.33%1.51.7250,000
17 Nov 20171.50.000.00%1.51.750,330
16 Nov 20171.5-0.28-15.49%1.51.89999991,033,320
15 Nov 20171.77499990.000.00%1.77499991.8999999101,896
14 Nov 20171.77499990.000.00%1.77499991.8999999250,000
13 Nov 20171.77499990.000.00%1.64999991.77499993,302
10 Nov 20171.77499990.000.00%1.64999991.7749999200,000
09 Nov 20171.77499990.000.00%1.64999991.774999910,207
08 Nov 20171.77499990.000.00%1.64999991.774999911,000
07 Nov 20171.7749999+0.10+5.97%1.451.7749999500,000
06 Nov 20171.6749999-0.05-2.90%1.67499991.89999990
03 Nov 20171.725-0.10-5.48%1.7251.95722,263
02 Nov 20171.8250.000.00%1.8251.899999940,841
01 Nov 20171.8250.000.00%1.8251.9528,000
31 Oct 20171.825-0.13-6.41%1.8252.15320,000
30 Oct 20171.950.000.00%1.8251.953,000
27 Oct 20171.95+0.03+1.30%1.89999992300,526
26 Oct 20171.92499990.000.00%1.92499992.09999990
25 Oct 20171.9249999+0.02+1.32%1.89999992.099999926,324
24 Oct 20171.8999999+0.10+5.56%1.852.0499999238,526
23 Oct 20171.7999999-0.03-1.37%1.751.8570,000
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7751.91.51.542850k1M338k-0.15-8.45%
1 Month1.92.151.451.689301M205k-0.275-14.47%
3 Months1.7752.351.451.876102M312k-0.15-8.45%
6 Months2.22.41.451.922402M252k-0.575-26.14%
1 Year2.2253.8251.452.505304M347k-0.6-26.97%
3 Years6.0257.2751.453.276409M446k-4.4-73.03%
5 Years5.0757.2751.454.77370106M1M-3.45-67.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 15:09:33