Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 2.05p 2.15p 2.10p 2.10p 2.10p 4,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -3.7 -0.6 - 14.85

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172.09999990.000.00%2.0252.154,000
26 Jul 20172.09999990.000.00%2.09999992.2999999135,997
25 Jul 20172.09999990.000.00%2.0252.1557,000
24 Jul 20172.0999999+0.02+1.20%2.0752.2249999505,026
21 Jul 20172.0750.000.00%2.0752.2999999387,195
20 Jul 20172.075+0.13+6.41%1.9752.15949,625
19 Jul 20171.95+0.03+1.30%1.851.975405,000
18 Jul 20171.92499990.000.00%1.92499992.09999990
17 Jul 20171.9249999+0.07+4.05%1.64999991.9249999883,455
14 Jul 20171.85+0.03+1.37%1.61.8557,295
13 Jul 20171.825-0.05-2.67%1.71.875329,480
12 Jul 20171.875-0.05-2.60%1.71.9249999159,255
11 Jul 20171.92499990.000.00%1.71.924999973,385
10 Jul 20171.9249999-0.03-1.28%1.7522,818
07 Jul 20171.95-0.13-6.02%1.952.151,073,487
06 Jul 20172.0750.000.00%2.0752.25200,024
05 Jul 20172.075+0.03+1.22%2.04999992.20
04 Jul 20172.04999990.000.00%1.9952.233,975
03 Jul 20172.0499999-0.03-1.20%1.752.0499999638,853
30 Jun 20172.075-0.05-2.35%2.0752.2999999907,050
29 Jun 20172.125+0.03+1.19%2.09999992.251,046,549
28 Jun 20172.09999990.000.00%2.09999992.25400,000
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.31.9752.083657k950k407k0.1256.33%
1 Month2.12.31.62.023601M392k0-
3 Months2.52.71.62.076901M218k-0.4-16.00%
6 Months2.753.8251.62.765804M405k-0.65-23.64%
1 Year2.4253.8251.62.660904M395k-0.325-13.40%
3 Years5.597.2751.64.3587022M632k-3.49-62.43%
5 Years5.8759.751.64.99730106M2M-3.775-64.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 04:57:15