Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.60p 2.90p 2.75p 2.75p 2.75p 35,971.00 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 16.87

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.750.000.00%2.752.82535,971
19 Jan 20172.750.000.00%2.752.8251,470,690
18 Jan 20172.75+0.08+2.80%2.552.750
17 Jan 20172.6750.000.00%2.6752.775267,724
16 Jan 20172.6750.000.00%2.6752.7751,060
13 Jan 20172.675+0.02+0.94%2.652.7750
12 Jan 20172.650.000.00%2.552.6751,385,000
11 Jan 20172.65+0.02+0.95%2.652.72525,000
10 Jan 20172.625+0.08+2.94%2.3752.625300,000
09 Jan 20172.550.000.00%2.3752.5512,000
06 Jan 20172.550.000.00%2.552.65131,421
05 Jan 20172.550.000.00%2.3752.55690
04 Jan 20172.550.000.00%2.52.656,060
03 Jan 20172.550.000.00%2.552.728,435
30 Dec 20162.550.000.00%2.3752.559,636
29 Dec 20162.550.000.00%2.3752.55100,000
28 Dec 20162.550.000.00%2.3752.55246,145
23 Dec 20162.55-0.10-3.77%2.552.75200,000
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.8252.552.738401M348k0.103.77%
1 Month2.652.8252.3752.667401M246k0.103.77%
3 Months2.602.852.202.525902M293k0.155.77%
6 Months2.4753.351.902.557603M371k0.27511.11%
1 Year2.103.351.702.375104M344k0.6530.95%
3 Years5.2257.2751.705.2466044M1M-2.475-47.37%
5 Years16.12516.751.705.86720106M2M-13.375-82.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 02:31:37