Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.45p 2.55p 2.50p 2.50p 2.50p 0.00 07:31:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 15.34

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.50.000.00%2.3252.50
01 Dec 20162.5+0.10+4.17%2.42.55823,672
30 Nov 20162.4+0.07+3.23%2.32.40
29 Nov 20162.325+0.03+1.09%2.32.375188,736
28 Nov 20162.30.000.00%2.32.450
25 Nov 20162.3+0.02+1.10%2.252.3251,803
24 Nov 20162.275+0.05+2.25%2.22.3251,765,467
23 Nov 20162.2250.000.00%2.22.3251,001,000
22 Nov 20162.225-0.05-2.20%2.22.3251,029,638
21 Nov 20162.275-0.05-2.15%2.2752.49,822
18 Nov 20162.325-0.07-3.12%2.3252.4271,983
17 Nov 20162.40.000.00%2.42.525164,802
16 Nov 20162.40.000.00%2.3252.425100,000
15 Nov 20162.4-0.02-1.03%2.3252.42525,000
14 Nov 20162.4250.000.00%2.3252.4250
11 Nov 20162.4250.000.00%2.42.520,000
10 Nov 20162.4250.000.00%2.3252.425272,500
09 Nov 20162.4250.000.00%2.3252.42550,000
08 Nov 20162.4250.000.00%2.3252.42519,134
07 Nov 20162.425-0.03-1.02%2.4252.55168,603
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.302.552.302.46740824k202k0.208.70%
1 Month2.452.552.202.312702M296k0.052.04%
3 Months2.2253.351.902.603703M426k0.2812.36%
6 Months2.1253.351.702.441104M387k0.3817.65%
1 Year2.353.351.702.332104M366k0.156.38%
3 Years4.907.2751.705.2228044M1M-2.40-48.98%
5 Years21.37521.3751.706.38170106M2M-18.88-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 08:39:09