Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.05p 2.20p 2.125p 2.075p 2.125p 36,016 14:02:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 15.03

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.1250.000.00%1.952.1536,016
25 May 20172.125-0.05-2.30%1.952.174999952,000
24 May 20172.1749999-0.03-1.14%2.17499992.465,043
23 May 20172.20.000.00%2.22.40
22 May 20172.20.000.00%22.2500,000
19 May 20172.2+0.03+1.15%2.09999992.2249999159,128
18 May 20172.1749999-0.03-1.14%2.09999992.2249999471,301
17 May 20172.2-0.08-3.30%2.04999992.275360,000
16 May 20172.2750.000.00%2.22.34999996,469
15 May 20172.2750.000.00%2.04999992.27575,911
12 May 20172.2750.000.00%2.252.29999990
11 May 20172.2750.000.00%2.2752.5228,004
10 May 20172.2750.000.00%2.04999992.275149,750
09 May 20172.275-0.05-2.15%2.152.325243,000
08 May 20172.325-0.15-6.06%2.3252.5999999151,000
05 May 20172.4749999-0.03-1.00%2.47499992.65223,041
04 May 20172.50.000.00%2.52.740,521
03 May 20172.50.000.00%2.52.6559,128
02 May 20172.50.000.00%2.52.6529,500
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1752.41.950.00000500k155k-0.05-2.30%
1 Month2.5252.71.950.00000500k155k-0.4-15.84%
3 Months2.93.451.950.000004M308k-0.775-26.72%
6 Months2.2753.8251.950.000004M418k-0.15-6.59%
1 Year2.0753.8251.70.000004M414k0.052.41%
3 Years5.757.2751.70.0000044M772k-3.625-63.04%
5 Years7.6259.751.70.00000106M2M-5.5-72.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 05:54:03