Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.15p 3.05p 3.25p 3.15p 3.15p 3.15p 49,495.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 22.28

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20173.15+0.10+3.28%3.153.45475,000
22 Mar 20173.05+0.15+5.17%2.93.052,838,503
21 Mar 20172.9+0.07+2.65%2.87533,700,587
20 Mar 20172.825+0.10+3.67%2.52.8252,430,942
17 Mar 20172.7250.000.00%2.52.7250
16 Mar 20172.7250.000.00%2.52.7250
15 Mar 20172.7250.000.00%2.52.72516,174
14 Mar 20172.7250.000.00%2.52.7252,033
13 Mar 20172.7250.000.00%2.52.72546,127
10 Mar 20172.725-0.23-7.63%2.72.9527,936
09 Mar 20172.95+0.05+1.72%2.72.9538,721
08 Mar 20172.90.000.00%2.72.940,907
07 Mar 20172.9-0.05-1.69%2.72.90
06 Mar 20172.95+0.05+1.72%2.8753.0255,000
03 Mar 20172.90.000.00%2.72.9600
02 Mar 20172.9+0.02+0.87%2.652.977,795
01 Mar 20172.8750.000.00%2.82.95158,669
28 Feb 20172.8750.000.00%2.8753.14,547
27 Feb 20172.8750.000.00%2.752.9564,814
24 Feb 20172.875-0.18-5.74%2.853.25442,982
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7253.452.500.000004M2M0.42515.60%
1 Month3.053.452.500.000004M544k0.103.28%
3 Months2.553.8252.1250.000004M635k0.6023.53%
6 Months2.403.8252.1250.000004M525k0.7531.25%
1 Year2.1253.8251.700.000004M443k1.02548.24%
3 Years5.457.2751.700.0000044M912k-2.30-42.20%
5 Years9.1259.8751.700.00000106M2M-5.975-65.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 12:07:47