Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.05p 2.20p 2.125p 2.125p 2.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.8 -3.7 -0.6 - 15.03

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.1250.000.00%1.952.125525,000
18 Sep 20172.1250.000.00%2.04999992.15171,238
15 Sep 20172.1250.000.00%1.952.1250
14 Sep 20172.125+0.03+1.19%2.09999992.2165,000
13 Sep 20172.0999999-0.03-1.18%22.125188,439
12 Sep 20172.125-0.08-3.41%2.1252.25100,000
11 Sep 20172.2+0.03+1.15%2.17499992.3499999463,795
08 Sep 20172.1749999+0.05+2.35%2.1252.216,000
07 Sep 20172.125+0.18+8.97%1.89999992.125698,939
06 Sep 20171.95-0.18-8.24%1.952.34999991,390,584
05 Sep 20172.125+0.35+19.72%1.752.1251,739,168
04 Sep 20171.77499990.000.00%1.61.77499990
01 Sep 20171.77499990.000.00%1.751.87526,000
31 Aug 20171.77499990.000.00%1.7251.858,500
30 Aug 20171.77499990.000.00%1.61.774999917,388
29 Aug 20171.77499990.000.00%1.61.774999913,000
25 Aug 20171.7749999+0.02+1.43%1.71.850
24 Aug 20171.75-0.03-1.41%1.61.7749999572,000
23 Aug 20171.77499990.000.00%1.61.77499990
22 Aug 20171.77499990.000.00%1.77499991.950
21 Aug 20171.77499990.000.00%1.77499991.9540,774
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.21.952.12050525k210k0-
1 Month1.7752.351.62.051202M321k0.3519.72%
3 Months2.12.351.552.009402M290k0.0251.19%
6 Months2.93.451.552.254603M238k-0.775-26.72%
1 Year2.23.8251.552.646104M376k-0.075-3.41%
3 Years6.37.2751.553.8893022M527k-4.175-66.27%
5 Years881.554.90360106M2M-5.875-73.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 18:28:11