Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 1.85p 2.35p 2.175p 2.10p - 106,957 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 14.85

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20172.09999990.000.00%2.09999992.17499990
20 Jun 20172.09999990.000.00%2.09999992.250
19 Jun 20172.09999990.000.00%2.09999992.17499990
16 Jun 20172.09999990.000.00%2.09999992.2581,983
15 Jun 20172.0999999+0.15+7.69%1.752.0999999249,319
14 Jun 20171.95-0.08-3.70%1.79999992.025412,549
13 Jun 20172.0250.000.00%1.79999992.02513,000
12 Jun 20172.0250.000.00%1.79999992.0250
09 Jun 20172.0250.000.00%1.79999992.025181,460
08 Jun 20172.0250.000.00%2.0252.09999990
07 Jun 20172.025-0.03-1.22%1.852.04999990
06 Jun 20172.0499999-0.05-2.38%1.89999992.0999999198,076
05 Jun 20172.09999990.000.00%22.09999990
02 Jun 20172.0999999+0.05+2.44%2.0252.0999999339,622
01 Jun 20172.04999990.000.00%1.852.0499999149,868
31 May 20172.0499999-0.03-1.20%1.9752.09999990
30 May 20172.075-0.05-2.35%2.0252.125193,344
26 May 20172.1250.000.00%1.952.1536,016
25 May 20172.125-0.05-2.30%1.952.174999952,000
24 May 20172.1749999-0.03-1.14%2.17499992.465,043
23 May 20172.20.000.00%2.22.40
22 May 20172.20.000.00%22.2500,000
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.251.750.00000249k66k0.157.69%
1 Month2.1752.251.750.00000413k100k-0.075-3.45%
3 Months2.9253.1251.750.000001M158k-0.825-28.21%
6 Months2.753.8251.750.000004M388k-0.65-23.64%
1 Year1.8753.8251.750.000004M402k0.22512.00%
3 Years6.357.2751.70.0000044M730k-4.25-66.93%
5 Years6.6259.751.70.00000106M2M-4.525-68.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 18:43:03