Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.40p 3.30p 3.50p 3.40p 3.40p 3.40p 0.00 07:45:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -5.2 -0.8 - 20.86

Petroneft (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20173.4-0.10-2.86%3.253.44,238,664
21 Feb 20173.50.000.00%3.33.551,413,615
20 Feb 20173.50.000.00%3.4253.8252,908,461
17 Feb 20173.5+0.33+10.24%3.153.51,059,475
16 Feb 20173.1750.000.00%33.175160,517
15 Feb 20173.1750.000.00%33.175200,000
14 Feb 20173.1750.000.00%33.175144,168
13 Feb 20173.1750.000.00%3.1753.314,485
10 Feb 20173.175-0.10-3.05%3.053.275346,210
09 Feb 20173.275+0.33+11.02%2.953.3252,528,016
08 Feb 20172.95+0.03+0.85%2.9253.075438,461
07 Feb 20172.925+0.18+6.36%2.652.925700,001
06 Feb 20172.75+0.02+0.92%2.6252.751,450,000
03 Feb 20172.725+0.35+14.74%2.32.952,820,855
02 Feb 20172.375+0.08+3.26%2.1252.375659,000
01 Feb 20172.3-0.10-4.17%2.2752.4127,150
31 Jan 20172.4-0.05-2.04%2.3752.5158,792
30 Jan 20172.450.000.00%2.2752.45100,000
27 Jan 20172.45-0.10-3.92%2.452.651,276,409
26 Jan 20172.55-0.20-7.27%2.552.825818,943
25 Jan 20172.750.000.00%2.652.7548,531
24 Jan 20172.750.000.00%2.752.825288,000
23 Jan 20172.750.000.00%2.652.7525,299
Download more Petroneft Historical Data

Petroneft (PTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1753.8253.000.0000161k4M2M0.2257.09%
1 Month2.753.8252.1250.000014k4M1M0.6523.64%
3 Months2.403.8252.1250.000004M570k1.0041.67%
6 Months2.4253.8251.900.000004M530k0.97540.21%
1 Year2.5253.8251.700.000004M420k0.87534.65%
3 Years6.157.2751.700.0000044M961k-2.75-44.72%
5 Years10.37510.501.700.00000106M2M-6.975-67.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170223 09:39:51