| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Petroneft Resources Plc |
LSE:PTR |
London |
Ordinary Share |
IE00B0Q82B24 |
ORD EUR0.01 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2.95 |
2.90 |
3.00 |
2.95 |
2.95 |
2.95 |
962,796 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1.4 |
-5.7 |
-0.8 |
- |
25 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 2.95 | 0.00 | 0.0% | 2.95 | 2.95 | 962,796 |
| 15 Apr 2021 | 2.95 | 0.10 | 3.51% | 2.85 | 3.00 | 1,557,686 |
| 14 Apr 2021 | 2.85 | 0.10 | 3.64% | 2.75 | 3.05 | 1,651,999 |
| 13 Apr 2021 | 2.75 | 0.40 | 17.02% | 2.35 | 2.95 | 3,124,755 |
| 12 Apr 2021 | 2.35 | 0.00 | 0.0% | 2.35 | 2.35 | 3,396,511 |
| 09 Apr 2021 | 2.35 | 0.20 | 9.3% | 2.15 | 2.35 | 2,345,679 |
| 08 Apr 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 0.00 |
| 07 Apr 2021 | 2.15 | 0.10 | 4.88% | 2.05 | 2.15 | 1,070,932 |
| 06 Apr 2021 | 2.05 | -0.15 | -6.82% | 2.05 | 2.20 | 850,118 |
| 01 Apr 2021 | 2.20 | 0.45 | 25.71% | 1.75 | 2.45 | 10,370,265 |
| 31 Mar 2021 | 1.75 | -0.15 | -7.89% | 1.75 | 1.90 | 348,587 |
| 30 Mar 2021 | 1.90 | 0.05 | 2.7% | 1.85 | 1.90 | 2,556,400 |
| 29 Mar 2021 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 503,540 |
| 26 Mar 2021 | 1.95 | -0.20 | -9.3% | 1.95 | 2.15 | 1,712,237 |
| 25 Mar 2021 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 500,000 |
| 24 Mar 2021 | 2.15 | -0.10 | -4.44% | 2.15 | 2.25 | 631,563 |
| 23 Mar 2021 | 2.25 | -0.20 | -8.16% | 2.25 | 2.50 | 400,000 |
| 22 Mar 2021 | 2.45 | 0.10 | 4.26% | 2.35 | 2.45 | 561,031 |
| 19 Mar 2021 | 2.35 | 0.15 | 6.82% | 2.15 | 2.35 | 4,276,075 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.15 | 3.05 | 2.15 | 2.60 | 2,415,326 | 0.80 | 37.21% |
| 1 Month | 2.20 | 3.05 | 1.75 | 2.31 | 2,109,258 | 0.75 | 34.09% |
| 3 Months | 1.05 | 3.65 | 0.925 | 2.04 | 2,647,651 | 1.90 | 180.95% |
| 6 Months | 0.675 | 3.65 | 0.525 | 1.64 | 2,122,596 | 2.28 | 337.04% |
| 1 Year | 0.65 | 3.65 | 0.525 | 1.51 | 1,433,880 | 2.30 | 353.85% |
| 3 Years | 1.425 | 3.65 | 0.50 | 1.36 | 750,487 | 1.53 | 107.02% |
| 5 Years | 2.025 | 3.825 | 0.50 | 1.66 | 600,504 | 0.925 | 45.68% |
PLUS1
