Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Petroneft Resources Plc | LSE:PTR | London | Ordinary Share | IE00B0Q82B24 | ORD EUR0.01 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 1.2 | -2.7 | -0.4 | - | 5 |
Petroneft Resources (PTR) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
26 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 500 |
25 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
24 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 4,477 |
23 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
20 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 250,814 |
19 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 291,249 |
18 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.525 | 162,525 |
17 Jan 2023 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 254,454 |
16 Jan 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.50 | 652,205 |
13 Jan 2023 | 0.45 | 0.10 | 28.57% | 0.35 | 0.45 | 823,877 |
12 Jan 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 3,504 |
11 Jan 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.00 |
10 Jan 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.00 |
09 Jan 2023 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 184,512 |
06 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.00 |
05 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.00 |
04 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 1,436 |
03 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 2,068 |
30 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 4,453 |
29 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 93,835 |
Petroneft Resources Plc (PTR) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 85,264 | 0.00 | 0.0% |
1 Month | 0.30 | 0.525 | 0.30 | 0.4607 | 202,775 | 0.20 | 66.67% |
3 Months | 0.75 | 0.75 | 0.25 | 0.373348 | 401,802 | -0.25 | -33.33% |
6 Months | 1.10 | 1.20 | 0.25 | 0.510449 | 302,345 | -0.60 | -54.55% |
1 Year | 2.60 | 3.30 | 0.25 | 1.38 | 547,133 | -2.10 | -80.77% |
3 Years | 1.325 | 4.70 | 0.25 | 2.18 | 953,397 | -0.825 | -62.26% |
5 Years | 1.425 | 4.70 | 0.25 | 1.98 | 741,776 | -0.925 | -64.91% |