[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.85 3.80 3.90 3.85 3.85 3.85 373,154 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -2.7 -0.4 - 32

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20213.850.000.0%3.853.85373,154
23 Sep 20213.850.000.0%3.854.151,446,078
22 Sep 20213.850.205.48%3.653.85927,200
21 Sep 20213.65-0.05-1.35%3.653.70225,739
20 Sep 20213.70-0.05-1.33%3.653.75359,560
17 Sep 20213.75-0.15-3.85%3.753.90633,352
16 Sep 20213.900.256.85%3.653.901,867,226
15 Sep 20213.650.051.39%3.603.65567,178
14 Sep 20213.600.000.0%3.603.60573,784
13 Sep 20213.600.000.0%3.603.60233,369
10 Sep 20213.600.000.0%3.603.60639,380
09 Sep 20213.600.000.0%3.603.60263,239
08 Sep 20213.600.000.0%3.603.60617,470
07 Sep 20213.60-0.20-5.26%3.603.801,618,436
06 Sep 20213.800.051.33%3.753.803,127,071
03 Sep 20213.750.051.35%3.703.7581,918
02 Sep 20213.700.000.0%3.703.7083,461
01 Sep 20213.700.257.25%3.453.701,015,452
31 Aug 20213.450.000.0%3.453.45620,723
27 Aug 20213.450.206.15%3.253.45408,160
26 Aug 20213.25-0.10-2.99%3.233.351,241,976
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.153.653.80718,386-0.05-1.28%
1 Month3.254.153.253.73805,7260.6018.46%
3 Months4.204.602.953.69838,224-0.35-8.33%
6 Months2.254.601.753.191,197,1211.6071.11%
1 Year0.6254.600.5252.271,490,2263.23516.0%
3 Years1.504.600.501.87854,5542.35156.67%
5 Years2.3254.600.501.96666,7731.5365.59%
ADVFN Advertorial
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 19:15:11