Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 4.0% 0.65 0.55 0.70 0.625 0.625 0.625 200,000 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -5.7 -0.8 - 5

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20200.650.0254.0%0.6250.625200,000
23 Sep 20200.6250.0254.17%0.650.65400,000
22 Sep 20200.60-0.05-7.69%0.650.65605,973
21 Sep 20200.650.000.0%0.650.6516,000
18 Sep 20200.650.0254.0%0.6250.651,370,810
17 Sep 20200.6250.000.0%0.6250.625400,000
16 Sep 20200.6250.000.0%0.6250.625284,077
15 Sep 20200.625-0.025-3.85%0.6250.625563,446
14 Sep 20200.650.000.0%0.6250.65913,067
11 Sep 20200.650.000.0%0.650.65435,882
10 Sep 20200.650.000.0%0.650.650.00
09 Sep 20200.650.000.0%0.650.650.00
08 Sep 20200.65-0.05-7.14%0.650.701,900,000
07 Sep 20200.700.057.69%0.650.700.00
04 Sep 20200.650.000.0%0.650.6596,923
03 Sep 20200.650.000.0%0.650.65500,000
02 Sep 20200.650.000.0%0.650.65200,000
01 Sep 20200.650.0254.0%0.6250.65410,000
28 Aug 20200.6250.0254.17%0.6250.6252,254,878
27 Aug 20200.60-0.10-14.29%0.600.700.00
26 Aug 20200.700.000.0%0.700.70270,000
25 Aug 20200.700.12521.74%0.6250.701,991,785
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.650.6250.63199558,5570.0254.0%
1 Month0.6250.700.6250.637138710,0750.0254.0%
3 Months0.550.700.550.618919499,7670.1018.18%
6 Months0.5250.750.5250.631856499,5180.12523.81%
1 Year0.6251.350.500.81076464,7120.0254.0%
3 Years1.9752.150.501.08382,367-1.33-67.09%
5 Years4.404.650.501.82411,111-3.75-85.23%
ADVFN Advertorial
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 04:42:33