Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.45 0.55 0.50 0.50 0.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -2.7 -0.4 - 5

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20230.500.000.0%0.500.500.00
26 Jan 20230.500.000.0%0.500.50500
25 Jan 20230.500.000.0%0.500.500.00
24 Jan 20230.500.000.0%0.500.504,477
23 Jan 20230.500.000.0%0.500.500.00
20 Jan 20230.500.000.0%0.500.50250,814
19 Jan 20230.500.000.0%0.500.50291,249
18 Jan 20230.500.000.0%0.500.525162,525
17 Jan 20230.500.0511.11%0.450.50254,454
16 Jan 20230.450.000.0%0.450.50652,205
13 Jan 20230.450.1028.57%0.350.45823,877
12 Jan 20230.350.000.0%0.350.353,504
11 Jan 20230.350.000.0%0.350.350.00
10 Jan 20230.350.000.0%0.350.350.00
09 Jan 20230.350.0516.67%0.300.35184,512
06 Jan 20230.300.000.0%0.300.300.00
05 Jan 20230.300.000.0%0.300.300.00
04 Jan 20230.300.000.0%0.300.301,436
03 Jan 20230.300.000.0%0.300.302,068
30 Dec 20220.300.000.0%0.300.304,453
29 Dec 20220.300.000.0%0.300.3093,835
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.500.5085,2640.000.0%
1 Month0.300.5250.300.4607202,7750.2066.67%
3 Months0.750.750.250.373348401,802-0.25-33.33%
6 Months1.101.200.250.510449302,345-0.60-54.55%
1 Year2.603.300.251.38547,133-2.10-80.77%
3 Years1.3254.700.252.18953,397-0.825-62.26%
5 Years1.4254.700.251.98741,776-0.925-64.91%
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 05:24:40