Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 8.16% 1.325 1.15 1.50 1.35 1.275 1.275 1,589,121 12:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -5.7 -0.8 - 10

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20201.3250.108.16%1.251.351,589,121
16 Jan 20201.225-0.05-3.92%1.2251.250.00
15 Jan 20201.2750.000.0%1.251.275422,485
14 Jan 20201.2750.000.0%1.251.27512,538
13 Jan 20201.2750.000.0%1.251.2750.00
10 Jan 20201.2750.000.0%1.251.2759,000
09 Jan 20201.2750.022.0%1.251.275482,215
08 Jan 20201.250.000.0%1.251.250.00
07 Jan 20201.250.000.0%1.251.258,000
06 Jan 20201.250.000.0%1.251.250.00
03 Jan 20201.25-0.05-3.85%1.251.30360,268
02 Jan 20201.300.000.0%1.251.30294,611
31 Dec 20191.300.000.0%1.251.300.00
30 Dec 20191.300.000.0%1.251.300.00
27 Dec 20191.300.000.0%1.251.305,000
24 Dec 20191.300.000.0%1.251.300.00
23 Dec 20191.300.000.0%1.251.3075,000
20 Dec 20191.300.000.0%1.251.301,000,000
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2751.351.251.28148,0080.053.92%
1 Month1.301.351.251.28266,9120.0251.92%
3 Months0.7751.350.7751.06498,6760.5570.97%
6 Months0.951.350.500.828298592,3330.37539.47%
1 Year1.2751.450.500.905662423,7220.053.92%
3 Years2.6753.8250.501.62388,104-1.35-50.47%
5 Years3.857.2750.502.59459,005-2.53-65.58%
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 05:43:06