Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.95 2.90 3.00 2.95 2.95 2.95 962,796 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -5.7 -0.8 - 25

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20212.950.000.0%2.952.95962,796
15 Apr 20212.950.103.51%2.853.001,557,686
14 Apr 20212.850.103.64%2.753.051,651,999
13 Apr 20212.750.4017.02%2.352.953,124,755
12 Apr 20212.350.000.0%2.352.353,396,511
09 Apr 20212.350.209.3%2.152.352,345,679
08 Apr 20212.150.000.0%2.152.150.00
07 Apr 20212.150.104.88%2.052.151,070,932
06 Apr 20212.05-0.15-6.82%2.052.20850,118
01 Apr 20212.200.4525.71%1.752.4510,370,265
31 Mar 20211.75-0.15-7.89%1.751.90348,587
30 Mar 20211.900.052.7%1.851.902,556,400
29 Mar 20211.85-0.10-5.13%1.851.85503,540
26 Mar 20211.95-0.20-9.3%1.952.151,712,237
25 Mar 20212.150.000.0%2.152.15500,000
24 Mar 20212.15-0.10-4.44%2.152.25631,563
23 Mar 20212.25-0.20-8.16%2.252.50400,000
22 Mar 20212.450.104.26%2.352.45561,031
19 Mar 20212.350.156.82%2.152.354,276,075
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.153.052.152.602,415,3260.8037.21%
1 Month2.203.051.752.312,109,2580.7534.09%
3 Months1.053.650.9252.042,647,6511.90180.95%
6 Months0.6753.650.5251.642,122,5962.28337.04%
1 Year0.653.650.5251.511,433,8802.30353.85%
3 Years1.4253.650.501.36750,4871.53107.02%
5 Years2.0253.8250.501.66600,5040.92545.68%
ADVFN Advertorial
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:14:54