PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroneft Resources Plc | LSE:PTR | London | Ordinary Share | IE00B0Q82B24 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025 | -2.56% | 0.95 | 0.90 | 1.00 | 0.975 | 0.95 | 0.975 | 486,618 | 13:14:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.4 | -5.7 | -0.8 | - | 7 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 486,618 |
| 05 Dec 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 0.00 |
| 04 Dec 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 203,670 |
| 03 Dec 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 0.00 |
| 02 Dec 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 0.00 |
| 29 Nov 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 3,658 |
| 28 Nov 2019 | 0.975 | 0.015 | 1.56% | 0.95 | 0.975 | 64,861 |
| 27 Nov 2019 | 0.96 | -0.015 | -1.54% | 0.95 | 0.975 | 232,517 |
| 26 Nov 2019 | 0.975 | 0.025 | 2.63% | 0.90 | 0.975 | 800,800 |
| 25 Nov 2019 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 215,213 |
| 22 Nov 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 105,637 |
| 21 Nov 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 20,202 |
| 20 Nov 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 822,775 |
| 19 Nov 2019 | 0.975 | 0.00 | 0.0% | 0.95 | 0.975 | 0.00 |
| 18 Nov 2019 | 0.975 | -0.025 | -2.5% | 0.95 | 1.00 | 1,489,678 |
| 15 Nov 2019 | 1.00 | 0.00 | 0.0% | 0.95 | 1.00 | 706,628 |
| 14 Nov 2019 | 1.00 | 0.00 | 0.0% | 0.95 | 1.00 | 500,000 |
| 13 Nov 2019 | 1.00 | 0.00 | 0.0% | 0.975 | 1.00 | 356,372 |
| 12 Nov 2019 | 1.00 | 0.10 | 11.11% | 0.875 | 1.00 | 2,301,377 |
| 11 Nov 2019 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 599,999 |
| 08 Nov 2019 | 0.875 | 0.025 | 2.94% | 0.825 | 0.875 | 1,150,000 |
| 07 Nov 2019 | 0.85 | 0.00 | 0.0% | 0.825 | 0.85 | 902,066 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.975 | 0.95 | 0.975 | 103,664 | -0.025 | -2.56% |
| 1 Month | 0.85 | 1.00 | 0.825 | 0.967452 | 598,337 | 0.10 | 11.76% |
| 3 Months | 0.60 | 1.00 | 0.60 | 0.847066 | 498,056 | 0.35 | 58.33% |
| 6 Months | 1.225 | 1.25 | 0.50 | 0.775818 | 538,485 | -0.275 | -22.45% |
| 1 Year | 1.50 | 1.55 | 0.50 | 0.929303 | 448,646 | -0.55 | -36.67% |
| 3 Years | 2.475 | 3.825 | 0.50 | 1.67 | 386,112 | -1.53 | -61.62% |
| 5 Years | 5.40 | 7.275 | 0.50 | 2.65 | 458,921 | -4.45 | -82.41% |
