Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.60 0.50 0.70 0.60 0.60 0.60 1,580,160 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -5.7 -0.8 - 4

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 20200.600.07514.29%0.5750.601,561,368
31 Mar 20200.5250.000.0%0.5250.5250.00
30 Mar 20200.5250.000.0%0.5250.52515,250
27 Mar 20200.5250.000.0%0.5250.525610,868
26 Mar 20200.5250.000.0%0.5250.525196,364
25 Mar 20200.5250.000.0%0.5250.525117,459
24 Mar 20200.5250.000.0%0.500.5250.00
23 Mar 20200.5250.000.0%0.5250.5250.00
20 Mar 20200.5250.000.0%0.500.525400,000
19 Mar 20200.5250.000.0%0.5250.52545,000
18 Mar 20200.525-0.175-25.0%0.5250.6751,200,000
17 Mar 20200.70-0.025-3.45%0.700.7253,504
16 Mar 20200.7250.000.0%0.7250.72512,500
13 Mar 20200.7250.000.0%0.7250.7250.00
12 Mar 20200.725-0.175-19.44%0.7250.90703,456
11 Mar 20200.900.000.0%0.900.900.00
10 Mar 20200.900.055.88%0.900.900.00
09 Mar 20200.85-0.10-10.53%0.850.90103,000
06 Mar 20200.950.000.0%0.950.952,785
05 Mar 20200.950.000.0%0.950.950.00
04 Mar 20200.950.000.0%0.951.10140,000
03 Mar 20200.95-0.05-5.0%0.951.1013,051
02 Mar 20201.00-0.025-2.44%1.001.12550,000
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.600.5250.574123595,9630.07514.29%
1 Month0.950.950.500.584451382,427-0.35-36.84%
3 Months1.251.350.500.934712329,528-0.65-52.0%
6 Months0.651.350.500.949848455,378-0.05-7.69%
1 Year1.1251.450.500.884418449,609-0.525-46.67%
3 Years3.053.050.501.31352,420-2.45-80.33%
5 Years4.1757.2750.502.39432,609-3.58-85.63%
ADVFN Advertorial
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 19:38:52