PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroneft Resources Plc | LSE:PTR | London | Ordinary Share | IE00B0Q82B24 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.2 | -2.7 | -0.4 | - | 5 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 26 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 500 |
| 25 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 24 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 4,477 |
| 23 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 20 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 250,814 |
| 19 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 291,249 |
| 18 Jan 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.525 | 162,525 |
| 17 Jan 2023 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 254,454 |
| 16 Jan 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.50 | 652,205 |
| 13 Jan 2023 | 0.45 | 0.10 | 28.57% | 0.35 | 0.45 | 823,877 |
| 12 Jan 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 3,504 |
| 11 Jan 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.00 |
| 10 Jan 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.00 |
| 09 Jan 2023 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 184,512 |
| 06 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.00 |
| 05 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.00 |
| 04 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 1,436 |
| 03 Jan 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 2,068 |
| 30 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 4,453 |
| 29 Dec 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 93,835 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 85,264 | 0.00 | 0.0% |
| 1 Month | 0.30 | 0.525 | 0.30 | 0.4607 | 202,775 | 0.20 | 66.67% |
| 3 Months | 0.75 | 0.75 | 0.25 | 0.373348 | 401,802 | -0.25 | -33.33% |
| 6 Months | 1.10 | 1.20 | 0.25 | 0.510449 | 302,345 | -0.60 | -54.55% |
| 1 Year | 2.60 | 3.30 | 0.25 | 1.38 | 547,133 | -2.10 | -80.77% |
| 3 Years | 1.325 | 4.70 | 0.25 | 2.18 | 953,397 | -0.825 | -62.26% |
| 5 Years | 1.425 | 4.70 | 0.25 | 1.98 | 741,776 | -0.925 | -64.91% |