| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Petroneft Resources Plc |
LSE:PTR |
London |
Ordinary Share |
IE00B0Q82B24 |
ORD EUR0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.60 |
0.50 |
0.70 |
0.60 |
0.60 |
0.60 |
1,580,160 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1.4 |
-5.7 |
-0.8 |
- |
4 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 0.60 | 0.075 | 14.29% | 0.575 | 0.60 | 1,561,368 |
| 31 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.00 |
| 30 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 15,250 |
| 27 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 610,868 |
| 26 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 196,364 |
| 25 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 117,459 |
| 24 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.50 | 0.525 | 0.00 |
| 23 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.00 |
| 20 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.50 | 0.525 | 400,000 |
| 19 Mar 2020 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 45,000 |
| 18 Mar 2020 | 0.525 | -0.175 | -25.0% | 0.525 | 0.675 | 1,200,000 |
| 17 Mar 2020 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 3,504 |
| 16 Mar 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 12,500 |
| 13 Mar 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 0.00 |
| 12 Mar 2020 | 0.725 | -0.175 | -19.44% | 0.725 | 0.90 | 703,456 |
| 11 Mar 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.00 |
| 10 Mar 2020 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.00 |
| 09 Mar 2020 | 0.85 | -0.10 | -10.53% | 0.85 | 0.90 | 103,000 |
| 06 Mar 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 2,785 |
| 05 Mar 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.00 |
| 04 Mar 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 1.10 | 140,000 |
| 03 Mar 2020 | 0.95 | -0.05 | -5.0% | 0.95 | 1.10 | 13,051 |
| 02 Mar 2020 | 1.00 | -0.025 | -2.44% | 1.00 | 1.125 | 50,000 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.525 | 0.60 | 0.525 | 0.574123 | 595,963 | 0.075 | 14.29% |
| 1 Month | 0.95 | 0.95 | 0.50 | 0.584451 | 382,427 | -0.35 | -36.84% |
| 3 Months | 1.25 | 1.35 | 0.50 | 0.934712 | 329,528 | -0.65 | -52.0% |
| 6 Months | 0.65 | 1.35 | 0.50 | 0.949848 | 455,378 | -0.05 | -7.69% |
| 1 Year | 1.125 | 1.45 | 0.50 | 0.884418 | 449,609 | -0.525 | -46.67% |
| 3 Years | 3.05 | 3.05 | 0.50 | 1.31 | 352,420 | -2.45 | -80.33% |
| 5 Years | 4.175 | 7.275 | 0.50 | 2.39 | 432,609 | -3.58 | -85.63% |
PLUS1
