Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 3.23% 0.80 0.75 0.85 0.80 0.775 0.775 1,892,800 09:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -5.7 -0.8 - 7

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20210.7750.1524.0%0.650.856,095,446
14 Jan 20210.625-0.025-3.85%0.600.6252,805,587
13 Jan 20210.650.000.0%0.650.6515,000
12 Jan 20210.650.000.0%0.650.650.00
11 Jan 20210.650.000.0%0.600.65736,816
08 Jan 20210.650.000.0%0.650.65171,229
07 Jan 20210.650.0254.0%0.6250.65501,000
06 Jan 20210.625-0.025-3.85%0.6250.650.00
05 Jan 20210.650.000.0%0.650.650.00
04 Jan 20210.650.000.0%0.650.6569,000
31 Dec 20200.650.000.0%0.650.675267,639
30 Dec 20200.650.058.33%0.600.651,344,117
29 Dec 20200.600.000.0%0.600.60850,008
24 Dec 20200.600.000.0%0.600.600.00
23 Dec 20200.600.000.0%0.600.600.00
22 Dec 20200.600.000.0%0.600.62537,128
21 Dec 20200.600.000.0%0.600.600.00
18 Dec 20200.600.000.0%0.600.600.00
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.850.600.7216672,413,2120.1523.08%
1 Month0.6250.850.600.6995581,088,6830.17528.0%
3 Months0.650.850.5250.5969491,408,9520.1523.08%
6 Months0.550.850.5250.604533878,6280.2545.45%
1 Year1.3251.3250.500.633931646,828-0.525-39.62%
3 Years1.651.810.500.894228456,006-0.85-51.52%
5 Years2.353.8250.501.55442,577-1.55-65.96%
ADVFN Advertorial
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 10:52:22