PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petroneft Resources Plc | LSE:PTR | London | Ordinary Share | IE00B0Q82B24 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 8.16% | 1.325 | 1.15 | 1.50 | 1.35 | 1.275 | 1.275 | 1,589,121 | 12:31:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.4 | -5.7 | -0.8 | - | 10 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1.325 | 0.10 | 8.16% | 1.25 | 1.35 | 1,589,121 |
| 16 Jan 2020 | 1.225 | -0.05 | -3.92% | 1.225 | 1.25 | 0.00 |
| 15 Jan 2020 | 1.275 | 0.00 | 0.0% | 1.25 | 1.275 | 422,485 |
| 14 Jan 2020 | 1.275 | 0.00 | 0.0% | 1.25 | 1.275 | 12,538 |
| 13 Jan 2020 | 1.275 | 0.00 | 0.0% | 1.25 | 1.275 | 0.00 |
| 10 Jan 2020 | 1.275 | 0.00 | 0.0% | 1.25 | 1.275 | 9,000 |
| 09 Jan 2020 | 1.275 | 0.02 | 2.0% | 1.25 | 1.275 | 482,215 |
| 08 Jan 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 0.00 |
| 07 Jan 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 8,000 |
| 06 Jan 2020 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 0.00 |
| 03 Jan 2020 | 1.25 | -0.05 | -3.85% | 1.25 | 1.30 | 360,268 |
| 02 Jan 2020 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 294,611 |
| 31 Dec 2019 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 0.00 |
| 30 Dec 2019 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 0.00 |
| 27 Dec 2019 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 5,000 |
| 24 Dec 2019 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 0.00 |
| 23 Dec 2019 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 75,000 |
| 20 Dec 2019 | 1.30 | 0.00 | 0.0% | 1.25 | 1.30 | 1,000,000 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.35 | 1.25 | 1.28 | 148,008 | 0.05 | 3.92% |
| 1 Month | 1.30 | 1.35 | 1.25 | 1.28 | 266,912 | 0.025 | 1.92% |
| 3 Months | 0.775 | 1.35 | 0.775 | 1.06 | 498,676 | 0.55 | 70.97% |
| 6 Months | 0.95 | 1.35 | 0.50 | 0.828298 | 592,333 | 0.375 | 39.47% |
| 1 Year | 1.275 | 1.45 | 0.50 | 0.905662 | 423,722 | 0.05 | 3.92% |
| 3 Years | 2.675 | 3.825 | 0.50 | 1.62 | 388,104 | -1.35 | -50.47% |
| 5 Years | 3.85 | 7.275 | 0.50 | 2.59 | 459,005 | -2.53 | -65.58% |
