Share Name Share Symbol Market Type Share ISIN Share Description
Petroneft Resources Plc LSE:PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.56% 0.95 0.90 1.00 0.975 0.95 0.975 486,618 13:14:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.4 -5.7 -0.8 - 7

Petroneft Resources (PTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20190.95-0.025-2.56%0.950.975486,618
05 Dec 20190.9750.000.0%0.950.9750.00
04 Dec 20190.9750.000.0%0.950.975203,670
03 Dec 20190.9750.000.0%0.950.9750.00
02 Dec 20190.9750.000.0%0.950.9750.00
29 Nov 20190.9750.000.0%0.950.9753,658
28 Nov 20190.9750.0151.56%0.950.97564,861
27 Nov 20190.96-0.015-1.54%0.950.975232,517
26 Nov 20190.9750.0252.63%0.900.975800,800
25 Nov 20190.95-0.025-2.56%0.950.975215,213
22 Nov 20190.9750.000.0%0.950.975105,637
21 Nov 20190.9750.000.0%0.950.97520,202
20 Nov 20190.9750.000.0%0.950.975822,775
19 Nov 20190.9750.000.0%0.950.9750.00
18 Nov 20190.975-0.025-2.5%0.951.001,489,678
15 Nov 20191.000.000.0%0.951.00706,628
14 Nov 20191.000.000.0%0.951.00500,000
13 Nov 20191.000.000.0%0.9751.00356,372
12 Nov 20191.000.1011.11%0.8751.002,301,377
11 Nov 20190.900.0252.86%0.8750.90599,999
08 Nov 20190.8750.0252.94%0.8250.8751,150,000
07 Nov 20190.850.000.0%0.8250.85902,066
Download more Petroneft Resources Plc Historical Data

Petroneft Resources Plc (PTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9750.9750.950.975103,664-0.025-2.56%
1 Month0.851.000.8250.967452598,3370.1011.76%
3 Months0.601.000.600.847066498,0560.3558.33%
6 Months1.2251.250.500.775818538,485-0.275-22.45%
1 Year1.501.550.500.929303448,646-0.55-36.67%
3 Years2.4753.8250.501.67386,112-1.53-61.62%
5 Years5.407.2750.502.65458,921-4.45-82.41%
Your Recent History
LSE
PTR
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 06:10:20