| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Petroneft Resources Plc |
LSE:PTR |
London |
Ordinary Share |
IE00B0Q82B24 |
ORD EUR0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.025 |
3.23% |
0.80 |
0.75 |
0.85 |
0.80 |
0.775 |
0.775 |
1,892,800 |
09:25:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1.4 |
-5.7 |
-0.8 |
- |
7 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 0.775 | 0.15 | 24.0% | 0.65 | 0.85 | 6,095,446 |
| 14 Jan 2021 | 0.625 | -0.025 | -3.85% | 0.60 | 0.625 | 2,805,587 |
| 13 Jan 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 15,000 |
| 12 Jan 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.00 |
| 11 Jan 2021 | 0.65 | 0.00 | 0.0% | 0.60 | 0.65 | 736,816 |
| 08 Jan 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 171,229 |
| 07 Jan 2021 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 501,000 |
| 06 Jan 2021 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 0.00 |
| 05 Jan 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.00 |
| 04 Jan 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 69,000 |
| 31 Dec 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.675 | 267,639 |
| 30 Dec 2020 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 1,344,117 |
| 29 Dec 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 850,008 |
| 24 Dec 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.00 |
| 23 Dec 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.00 |
| 22 Dec 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.625 | 37,128 |
| 21 Dec 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.00 |
| 18 Dec 2020 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.00 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.65 | 0.85 | 0.60 | 0.721667 | 2,413,212 | 0.15 | 23.08% |
| 1 Month | 0.625 | 0.85 | 0.60 | 0.699558 | 1,088,683 | 0.175 | 28.0% |
| 3 Months | 0.65 | 0.85 | 0.525 | 0.596949 | 1,408,952 | 0.15 | 23.08% |
| 6 Months | 0.55 | 0.85 | 0.525 | 0.604533 | 878,628 | 0.25 | 45.45% |
| 1 Year | 1.325 | 1.325 | 0.50 | 0.633931 | 646,828 | -0.525 | -39.62% |
| 3 Years | 1.65 | 1.81 | 0.50 | 0.894228 | 456,006 | -0.85 | -51.52% |
| 5 Years | 2.35 | 3.825 | 0.50 | 1.55 | 442,577 | -1.55 | -65.96% |
PLUS1
