| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Petroneft Resources Plc |
LSE:PTR |
London |
Ordinary Share |
IE00B0Q82B24 |
ORD EUR0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.025 |
4.0% |
0.65 |
0.55 |
0.70 |
0.625 |
0.625 |
0.625 |
200,000 |
16:35:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
1.4 |
-5.7 |
-0.8 |
- |
5 |
Petroneft Resources (PTR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2020 | 0.65 | 0.025 | 4.0% | 0.625 | 0.625 | 200,000 |
| 23 Sep 2020 | 0.625 | 0.025 | 4.17% | 0.65 | 0.65 | 400,000 |
| 22 Sep 2020 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 605,973 |
| 21 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 16,000 |
| 18 Sep 2020 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 1,370,810 |
| 17 Sep 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 400,000 |
| 16 Sep 2020 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 284,077 |
| 15 Sep 2020 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 563,446 |
| 14 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.625 | 0.65 | 913,067 |
| 11 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 435,882 |
| 10 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.00 |
| 09 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.00 |
| 08 Sep 2020 | 0.65 | -0.05 | -7.14% | 0.65 | 0.70 | 1,900,000 |
| 07 Sep 2020 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.00 |
| 04 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 96,923 |
| 03 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 500,000 |
| 02 Sep 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 200,000 |
| 01 Sep 2020 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 410,000 |
| 28 Aug 2020 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 2,254,878 |
| 27 Aug 2020 | 0.60 | -0.10 | -14.29% | 0.60 | 0.70 | 0.00 |
| 26 Aug 2020 | 0.70 | 0.00 | 0.0% | 0.70 | 0.70 | 270,000 |
| 25 Aug 2020 | 0.70 | 0.125 | 21.74% | 0.625 | 0.70 | 1,991,785 |
Petroneft Resources Plc (PTR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.625 | 0.65 | 0.625 | 0.63199 | 558,557 | 0.025 | 4.0% |
| 1 Month | 0.625 | 0.70 | 0.625 | 0.637138 | 710,075 | 0.025 | 4.0% |
| 3 Months | 0.55 | 0.70 | 0.55 | 0.618919 | 499,767 | 0.10 | 18.18% |
| 6 Months | 0.525 | 0.75 | 0.525 | 0.631856 | 499,518 | 0.125 | 23.81% |
| 1 Year | 0.625 | 1.35 | 0.50 | 0.81076 | 464,712 | 0.025 | 4.0% |
| 3 Years | 1.975 | 2.15 | 0.50 | 1.08 | 382,367 | -1.33 | -67.09% |
| 5 Years | 4.40 | 4.65 | 0.50 | 1.82 | 411,111 | -3.75 | -85.23% |
PLUS1
