Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +2.35% 27.25p 27.00p 27.50p 27.625p 26.25p 26.25p 324,652.00 15:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 349.5 78.46

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201727.25+0.62+2.35%26.2527.625002324,652
21 Apr 201726.625002-0.12-0.47%26.49999828.499998507,364
20 Apr 201726.75-0.62-2.28%26.7527.374998733,165
19 Apr 201727.374998+0.62+2.34%26.37499828.499998517,861
18 Apr 201726.75-1.75-6.14%25.12528.4999982,043,552
13 Apr 201728.499998+0.50+1.79%27.62500229.625002879,223
12 Apr 201728-0.50-1.75%27.7528.499998365,502
11 Apr 201728.499998-0.13-0.44%27.87528.751,211,661
10 Apr 201728.625002+1.00+3.62%28.12529.5000021,175,867
07 Apr 201727.625002+1.25+4.74%26.12527.751,130,686
06 Apr 201726.374998+1.37+5.50%24.7526.752,058,566
05 Apr 201725-0.50-1.96%24.62500226.125585,566
04 Apr 201725.500002-0.25-0.97%24.875291,713,824
03 Apr 201725.75-1.75-6.36%25.2527.500002344,843
31 Mar 201727.500002-1.75-5.98%27.2529.500002848,804
30 Mar 201729.25+1.50+5.41%28.25301,063,743
29 Mar 201727.75+3.38+13.85%24.37499827.75738,316
28 Mar 201724.374998+0.62+2.63%23.7524.374998217,616
27 Mar 201723.75-0.75-3.06%22.7524.499998205,520
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5028.5025.1250.0000507k2M950k-1.25-4.39%
1 Month24.5030.0022.750.0000206k2M908k2.7511.22%
3 Months20.2538.7515.1250.0000206k6M2M7.0034.57%
6 Months2.92538.752.900.000050k23M3M24.325831.62%
1 Year2.12538.751.5250.0000036M3M25.1251,182.35%
3 Years5.37538.751.5250.0000036M1M21.875406.98%
5 Years22.5038.751.5250.0000036M796k4.7521.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 00:49:49