Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -20.55% 7.25p 7.00p 7.25p 9.125p 6.875p 9.125p 14,693,837 16:46:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 2.6 22.94

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.25-1.88-20.55%6.87500049.12514,693,837
18 Jan 20189.125+0.25+2.82%8.8759.752,498,568
17 Jan 20188.875-0.38-4.05%8.6259.251,997,827
16 Jan 20189.25+0.38+4.23%8.6259.251,822,078
15 Jan 20188.875-0.75-7.79%8.759.6252,801,204
12 Jan 20189.625-0.23-2.28%9.6259.85000031,200,568
11 Jan 20189.8500003-0.20-1.99%9.62510.052,058,590
10 Jan 201810.05+0.30+3.08%9.7510.6499993,672,070
09 Jan 20189.75-0.50-4.88%9.7510.251,311,026
08 Jan 201810.25-0.35-3.30%9.7510.62,416,934
05 Jan 201810.6-0.15-1.40%10.611.151,857,960
04 Jan 201810.75-1.80-14.34%10.612.553,932,294
03 Jan 201812.55-0.55-4.20%12.39999912.952,439,647
02 Jan 201813.1-0.03-0.19%12.19999913.2499992,758,144
29 Dec 201713.125-0.88-6.25%12.62514.754,923,935
28 Dec 201714+2.50+21.74%11.24999914.6259,847,755
27 Dec 201711.5+2.13+22.67%9.37511.52,143,616
22 Dec 20179.375-0.38-3.85%9.3759.75975,531
21 Dec 20179.75-0.13-1.27%9.75101,845,261
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.859.856.8759.08901M15M2M-2.6-26.40%
1 Month9.7514.756.87511.3763976k15M3M-2.5-25.64%
3 Months714.756.3759.516735k15M2M0.253.57%
6 Months9.37514.755.1259.653525k23M3M-2.125-22.67%
1 Year20.7538.755.12514.5523023M2M-13.5-65.06%
3 Years4.2538.751.5259.3972036M2M370.59%
5 Years5.62538.751.5259.1253036M1M1.62528.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 03:09:49