We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petro Matad Limited | LSE:MATD | London | Ordinary Share | IM00B292WR19 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 3.10 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.15 | 3.15 | 1,487,558 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 201k | -2.95M | -0.0026 | -12.12 | 35.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 1,487,558 |
| 09 May 2024 | 3.15 | 0.00 | 0.00% | 3.10 | 3.15 | 991,791 |
| 08 May 2024 | 3.15 | 0.05 | 1.61% | 3.10 | 3.15 | 1,800,473 |
| 07 May 2024 | 3.10 | 0.05 | 1.64% | 3.00 | 3.15 | 1,116,254 |
| 03 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 534,133 |
| 02 May 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.10 | 1,276,390 |
| 01 May 2024 | 3.10 | 0.05 | 1.64% | 3.05 | 3.15 | 2,213,970 |
| 30 Apr 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.05 | 2,137,092 |
| 29 Apr 2024 | 2.90 | -0.15 | -4.92% | 2.80 | 3.05 | 6,735,811 |
| 26 Apr 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.30 | 5,382,644 |
| 25 Apr 2024 | 2.95 | -0.40 | -11.94% | 2.70 | 3.135 | 16,839,537 |
| 24 Apr 2024 | 3.35 | -0.40 | -10.67% | 3.35 | 3.75 | 5,765,832 |
| 23 Apr 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.90 | 3,514,449 |
| 22 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 798,724 |
| 19 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 2,944,746 |
| 18 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 2,598,620 |
| 17 Apr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.95 | 3,816,719 |
| 16 Apr 2024 | 3.85 | -0.20 | -4.94% | 3.85 | 4.05 | 4,652,586 |
| 15 Apr 2024 | 4.05 | -0.15 | -3.57% | 4.05 | 4.20 | 2,177,347 |
| 12 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.20 | 4.30 | 2,268,796 |
| 11 Apr 2024 | 4.25 | 0.03 | 0.71% | 4.15 | 4.30 | 2,944,818 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.15 | 3.00 | 3.13 | 1,110,663 | 0.10 | 3.28% |
| 1 Month | 4.25 | 4.30 | 2.70 | 3.33 | 3,556,101 | -1.10 | -25.88% |
| 3 Months | 3.15 | 4.40 | 2.70 | 3.59 | 3,389,652 | 0.00 | 0.00% |
| 6 Months | 2.65 | 4.55 | 2.55 | 3.59 | 3,096,880 | 0.50 | 18.87% |
| 1 Year | 6.45 | 7.10 | 1.65 | 4.25 | 3,702,298 | -3.30 | -51.16% |
| 3 Years | 5.35 | 9.25 | 1.55 | 3.96 | 4,617,645 | -2.20 | -41.12% |
| 5 Years | 4.95 | 9.95 | 1.55 | 4.20 | 3,773,758 | -1.80 | -36.36% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
