Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.375p -24.89% 22.25p 22.00p 22.50p 31.75p 21.25p 31.50p 9,881,980.00 16:28:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 274.5 63.97

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201722.25-7.38-24.89%21.2531.759,881,980
18 Jan 201729.625+5.50+22.80%24.37529.87510,237,133
17 Jan 201724.125+4.75+24.52%19.37527.87510,827,574
16 Jan 201719.375+5.50+39.64%14.520.58,694,011
13 Jan 201713.875+2.50+21.98%11.515.6259,085,197
12 Jan 201711.375+2.13+22.97%9.37511.8758,786,697
11 Jan 20179.25+0.85+10.12%8.49.251,884,288
10 Jan 20178.4+0.30+3.70%7.8758.41,388,246
09 Jan 20178.1-0.35-4.14%8.18.45635,776
06 Jan 20178.45+0.07+0.90%8.3758.45420,913
05 Jan 20178.375-0.20-2.33%8.3758.71,118,361
04 Jan 20178.575+0.25+3.00%8.3258.575690,568
03 Jan 20178.325+0.20+2.46%8.1258.651,235,937
30 Dec 20168.125+0.05+0.62%8.0758.175407,742
29 Dec 20168.075+0.42+5.56%7.658.1751,449,458
28 Dec 20167.65+0.33+4.44%7.3257.65733,440
23 Dec 20167.325+0.03+0.34%7.257.325225,763
22 Dec 20167.3-0.13-1.68%7.27.61,020,756
21 Dec 20167.425+0.45+6.45%6.957.4251,189,047
20 Dec 20166.975-0.30-4.12%6.97.25757,650
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.37531.759.37520.13299M11M10M12.875137.33%
1 Month7.42531.757.2017.8793226k11M3M14.825199.66%
3 Months2.92531.752.9258.932750k23M4M19.325660.68%
6 Months2.12531.751.806.740250k36M3M20.125947.06%
1 Year3.0031.751.5255.1594036M3M19.25641.67%
3 Years8.0031.751.5255.2056036M978k14.25178.13%
5 Years37.0037.001.5256.0608036M683k-14.75-39.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 03:58:13