Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.67% 9.125p 8.75p 9.50p 10.00p 8.75p 9.375p 797,882 16:25:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 3.1 26.27

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20179.125-0.25-2.67%8.7510797,882
20 Jul 20179.375-0.75-7.41%9.12510.125616,543
19 Jul 201710.125+0.88+9.46%9.37510.125533,174
18 Jul 20179.25-1.13-10.84%9111,793,480
17 Jul 201710.375-1.25-10.75%10.37511.625768,284
14 Jul 201711.625-0.38-3.13%11.62513.2499993,062,743
13 Jul 201712+1.50+14.29%10.512.8752,076,285
12 Jul 201710.5+0.25+2.44%10.2510.625210,651
11 Jul 201710.25+0.13+1.23%9.7510.25725,629
10 Jul 201710.125-0.50-4.71%9.62511.8752,665,408
07 Jul 201710.625+2.63+32.81%7.875000411.6254,854,547
06 Jul 20178-0.25-3.03%7.62499958.253,304,141
05 Jul 20178.250.000.00%7.37500049.3753,060,923
04 Jul 20178.25-0.38-4.35%8.1258.6252,169,971
03 Jul 20178.625-0.50-5.48%8.6258.751,796,929
30 Jun 20179.125+0.75+8.96%8.3759.125999,039
29 Jun 20178.375-1.50-15.19%8.12510.254,489,705
28 Jun 20179.8750.000.00%9.8759.875539,119
27 Jun 20179.875+0.13+1.28%9.759.875113,711
26 Jun 20179.75+0.13+1.30%9.6259.75360,219
23 Jun 20179.625-0.25-2.53%9.6259.8750
22 Jun 20179.875-1.13-10.23%9.62510.8750
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1213.258.750.0000533k3M1M-2.875-23.96%
1 Month9.87513.257.3750.000005M2M-0.75-7.59%
3 Months28.533.6257.3750.000007M2M-19.375-67.98%
6 Months20.7538.757.3750.000009M2M-11.625-56.02%
1 Year2.138.751.80.0000036M2M7.025334.52%
3 Years3.12538.751.5250.0000036M1M6192.00%
5 Years8.538.751.5250.0000036M856k0.6257.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:57:37