Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -5.38% 30.75p 30.00p 31.50p 33.25p 30.75p 33.25p 404,016.00 11:45:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 383.3 88.40

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201732.5-0.75-2.26%29.7534.3753,039,492
17 Feb 201733.25-0.13-0.37%29.2534.255,121,343
16 Feb 201733.3750.000.00%31.62500235.54,815,952
15 Feb 201733.375+3.50+11.72%27.37499834.755,634,357
14 Feb 201729.875+7.38+32.78%22.7529.8755,172,576
13 Feb 201722.499998+0.75+3.45%21.500002241,411,063
10 Feb 201721.75+0.63+2.96%20.37522.252,106,732
09 Feb 201721.125-1.50-6.63%21.12524.6250023,858,478
08 Feb 201722.625002+2.63+13.13%19.37523.8753,993,571
07 Feb 201720+3.75+23.08%15.520.52,965,434
06 Feb 201716.25-0.13-0.76%15.125171,979,476
03 Feb 201716.375-1.50-8.39%16.2517.8751,389,673
02 Feb 201717.875-0.38-2.05%17.2518.251,602,640
01 Feb 201718.25-1.50-7.59%18.12521.251,905,227
31 Jan 201719.75+1.50+8.22%16.62520.3753,514,274
30 Jan 201718.25-2.50-12.05%18.2520.753,702,882
27 Jan 201720.75-3.13-13.09%1927.1254,944,871
26 Jan 201723.875-0.25-1.04%23.7525.251,862,053
25 Jan 201724.125-1.50-5.85%21.87526.4999983,279,001
24 Jan 201725.625002+3.38+15.17%23.2527.756,476,365
23 Jan 201722.25+3.75+20.27%18.2522.254,165,990
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7535.5022.7532.47513M6M5M8.0035.16%
1 Month24.5035.5015.12525.13361M6M3M6.2525.51%
3 Months6.07535.504.9016.6672226k16M4M24.675406.17%
6 Months3.0535.502.32512.119250k23M3M27.70908.20%
1 Year2.37535.501.5257.5070036M3M28.3751,194.74%
3 Years6.62535.501.5257.2785036M1M24.125364.15%
5 Years27.0035.501.5257.5970036M750k3.7513.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 12:01:46