Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.85% 6.875p 6.50p 7.25p 6.875p 6.625p 6.75p 283,180 09:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 2.4 21.76

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20176.75-0.13-1.82%6.756.8750004455,243
22 Nov 20176.8750004-0.13-1.79%6.87500047351,432
21 Nov 20177+0.25+3.70%6.757.25714,134
20 Nov 20176.750.000.00%6.37500046.75666,328
17 Nov 20176.750.000.00%6.756.7534,783
16 Nov 20176.75+0.13+1.89%6.62499956.75410,276
15 Nov 20176.62499950.000.00%6.37500046.6249995515,449
14 Nov 20176.6249995+0.25+3.92%6.56.75528,974
13 Nov 20176.3750004-0.50-7.27%6.37500046.8750004511,194
10 Nov 20176.8750004+0.13+1.85%6.62499956.8750004469,067
09 Nov 20176.750.000.00%6.62499956.7567,662
08 Nov 20176.75+0.13+1.89%6.62499956.75441,160
07 Nov 20176.62499950.000.00%6.62499956.6249995334,428
06 Nov 20176.62499950.000.00%6.62499956.6249995651,250
03 Nov 20176.6249995-0.25-3.64%6.62499956.8750004447,792
02 Nov 20176.8750004+0.13+1.85%6.756.87500041,399,054
01 Nov 20176.75+0.13+1.89%6.62499956.7546,674
31 Oct 20176.62499950.000.00%6.62499956.6249995488,337
30 Oct 20176.6249995-0.50-7.02%6.62499957.1249995797,672
27 Oct 20177.1249995+0.12+1.79%77.25268,127
26 Oct 20177+0.25+3.70%6.757445,202
25 Oct 20176.75+0.25+3.85%6.57.1249995832,982
24 Oct 20176.5-0.13-1.89%6.57.12499951,084,298
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.256.3756.850135k714k444k0.1251.85%
1 Month77.256.3756.739035k1M480k-0.125-1.79%
3 Months1313.755.1257.896235k23M2M-6.125-47.12%
6 Months19.12519.1255.12510.0100023M2M-12.25-64.05%
1 Year4.87538.754.67514.6081023M2M241.03%
3 Years2.87538.751.5259.3271036M2M4139.13%
5 Years8.2538.751.5259.0563036M1M-1.375-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 11:26:23