Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.92% 19.125p 18.75p 19.50p 20.00p 18.875p 20.00p 476,830 15:05:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 248.1 55.07

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201720-0.25-1.23%19.2520.25286,752
23 May 201720.25+0.25+1.25%19.520.25582,761
22 May 201720-1.63-7.51%19.522.125752,413
19 May 201721.625001-0.12-0.57%21.2521.75262,110
18 May 201721.75-0.38-1.69%21.62500122.125260,729
17 May 201722.125-0.25-1.12%21.7523588,502
16 May 201722.374998+1.62+7.83%19.522.752,531,590
15 May 201720.75-0.63-2.92%19.37521.3751,487,112
12 May 201721.375-1.50-6.56%20.5231,172,750
11 May 201722.875+0.13+0.55%22.37499823.374998749,142
10 May 201722.75+0.88+4.00%20.62523.251,137,252
09 May 201721.875-1.88-7.89%19.523.754,712,645
08 May 201723.75-7.00-22.76%23.75333,929,885
05 May 201730.75-1.00-3.15%30.7532.5572,136
04 May 201731.75-0.50-1.55%31.50000132.75959,239
03 May 201732.25+0.62+1.98%31.62500133.6251,264,186
02 May 201731.625001+3.00+10.48%28.62500132.6251,665,304
28 Apr 201728.625001+0.13+0.44%27.7528.625001417,745
27 Apr 201728.499998+1.25+4.59%27.7528.75860,492
26 Apr 201727.25+0.50+1.87%26.49999827.25368,414
25 Apr 201726.75-0.50-1.83%2627.25345,389
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.12522.12518.8750.0000261k752k429k-3-13.56%
1 Month27.7533.62518.8750.0000261k5M1M-8.625-31.08%
3 Months28.534.12518.8750.0000206k5M1M-9.375-32.89%
6 Months3.7538.753.750.0000206k16M3M15.375410.00%
1 Year2.72538.751.5250.000050k36M3M16.4601.83%
3 Years2.87538.751.5250.0000036M1M16.25565.22%
5 Years9.37538.751.5250.0000036M808k9.75104.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 23:57:15