Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.26% 24.50p 24.00p 25.00p 24.50p 23.25p 23.50p 641,938.00 16:19:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 306.8 70.44

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201723.500002-0.25-1.05%22.49999823.75286,651
22 Mar 201723.75-0.75-3.06%23.50000224.499998744,283
21 Mar 201724.499998-0.13-0.51%23.87526.25944,567
20 Mar 201724.625002+0.88+3.68%22.62500224.6250021,663,438
17 Mar 201723.75-3.25-12.04%23.7526.4999982,127,159
16 Mar 201727+2.00+8.00%24.49999829.252,868,665
15 Mar 201725+5.00+25.00%19.525.3749983,424,347
14 Mar 201720-1.75-8.05%19.62522.499998593,161
13 Mar 201721.75-1.75-7.45%19.7523.6250023,419,592
10 Mar 201723.500002-3.25-12.15%23.37499828.753,317,131
09 Mar 201726.75-0.88-3.17%26.7528929,969
08 Mar 201727.625002-1.62-5.56%27.62500229936,502
07 Mar 201729.25-2.00-6.40%28.2530.875844,486
06 Mar 201731.25-1.38-4.21%30.2533.75683,962
03 Mar 201732.625+0.63+1.95%3234.125842,311
02 Mar 201732+2.88+9.87%2832.8751,297,602
01 Mar 201729.125-3.00-9.34%28.2532.8752,420,538
28 Feb 201732.125-4.88-13.18%32.12537.53,025,890
27 Feb 201737+1.25+3.50%36.2538.752,076,755
24 Feb 201735.75+0.75+2.14%34.87537.8752,884,858
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5026.5022.500.0000287k2M1M-2.00-7.55%
1 Month35.0038.7519.500.0000287k3M2M-10.50-30.00%
3 Months8.07538.757.8750.0000208k11M3M16.425203.41%
6 Months2.4538.752.450.000050k23M3M22.05900.00%
1 Year2.5038.751.5250.0000036M3M22.00880.00%
3 Years5.12538.751.5250.0000036M1M19.375378.05%
5 Years26.5038.751.5250.0000036M786k-2.00-7.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 21:55:30