Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.875p 9.75p 10.00p 9.875p 9.875p 9.875p 539,119 07:30:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 125.6 28.43

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20179.875+0.13+1.28%9.759.875113,711
26 Jun 20179.75+0.13+1.30%9.6259.75360,219
23 Jun 20179.625-0.25-2.53%9.6259.8750
22 Jun 20179.875-1.13-10.23%9.62510.8750
21 Jun 201711-0.13-1.12%1111.1250
20 Jun 201711.125-0.25-2.20%10.87511.3750
19 Jun 201711.375+0.25+2.25%11.24999911.3750
16 Jun 201711.125-0.63-5.32%10.7511.75524,644
15 Jun 201711.75+1.00+9.30%10.62511.8751,297,717
14 Jun 201710.75-0.38-3.37%10.7511.5561,061
13 Jun 201711.125-1.25-10.10%10.7512.6252,358,543
12 Jun 201712.375-1.13-8.33%12.24999914.55,441,894
09 Jun 201713.5+1.00+8.00%12.513.8751,557,925
08 Jun 201712.5+0.38+3.09%12.12512.51,421,369
07 Jun 201712.125+0.75+6.59%11.12512.52,035,167
06 Jun 201711.375-1.25-9.90%11.24999913.1253,454,250
05 Jun 201712.6250.000.00%10.7512.8754,427,584
02 Jun 201712.625-2.62-17.21%12.12515.2499996,593,897
01 Jun 201715.249999-1.50-8.96%15.12517.1251,594,647
31 May 201716.75-0.13-0.74%15.7517.752,576,232
30 May 201716.875-1.88-10.00%16.37518.751,919,728
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.1259.6250.00000539k95k-1.25-11.24%
1 Month16.87517.759.6250.000007M2M-7-41.48%
3 Months25.7533.6259.6250.000007M1M-15.875-61.65%
6 Months7.32538.757.3250.0000011M2M2.5534.81%
1 Year2.77538.751.5250.0000036M3M7.1255.86%
3 Years2.7538.751.5250.0000036M1M7.125259.09%
5 Years9.37538.751.5250.0000036M833k0.55.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 16:03:44