Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -8.16% 5.625p 5.50p 5.75p 6.125p 5.50p 6.125p 1,162,858 08:59:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 2.0 17.80

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20176.1249995-0.25-3.92%6.12499956.37500041,132,905
22 Sep 20176.3750004+0.38+6.25%5.87500046.37500042,766,768
21 Sep 20176-0.38-5.88%5.62499956.37500042,945,740
20 Sep 20176.3750004-0.50-7.27%6.37500046.87500043,547,257
19 Sep 20176.8750004-3.38-32.93%5.759.37523,334,775
18 Sep 201710.25+0.38+3.80%9.7510.51,656,275
15 Sep 20179.875+0.38+3.95%9.59.8751,589,338
14 Sep 20179.5-0.63-6.17%9.37510.1251,676,410
13 Sep 201710.1250.000.00%1010.1251,076,380
12 Sep 201710.125-0.63-5.81%9.87510.751,907,799
11 Sep 201710.750.000.00%10.37510.752,433,154
08 Sep 201710.75-0.13-1.15%10.2511936,368
07 Sep 201710.875+1.13+11.54%9.7510.8751,410,521
06 Sep 20179.75-0.50-4.88%9.62510.52,117,493
05 Sep 201710.25+0.38+3.80%9.62510.51,865,652
04 Sep 20179.875-0.50-4.82%9.62510.53,312,067
01 Sep 201710.375-2.00-16.16%9.62513.7517,945,919
31 Aug 201712.375+1.38+12.50%1113.1256,391,760
30 Aug 201711-0.25-2.22%10.87511.2499993,496,338
29 Aug 201711.249999-1.13-9.09%11.12512.3753,417,260
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3759.3755.56.67981M23M7M-3.75-40.00%
1 Month12.37513.755.59.0670936k23M4M-6.75-54.55%
3 Months8.2514.255.510.265425k23M3M-2.625-31.82%
6 Months23.7533.6255.512.7743023M2M-18.125-76.32%
1 Year2.52538.752.4513.6986023M3M3.1122.77%
3 Years2.87538.751.5259.4006036M2M2.7595.65%
5 Years7.7538.751.5259.1358036M986k-2.125-27.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 12:58:57