Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -11.22% 10.875p 10.75p 11.00p 13.375p 10.125p 13.125p 15,635,572 15:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 3.7 34.42

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201710.875-1.37-11.22%10.12513.37515,635,572
15 Aug 201712.249999+3.62+42.03%8.87512.24999913,258,757
14 Aug 20178.625-0.25-2.82%8.258.6251,041,001
11 Aug 20178.8750.000.00%8.8759222,748
10 Aug 20178.875-0.13-1.39%8.8759.25173,072
09 Aug 20179-0.38-4.00%8.6259.25791,006
08 Aug 20179.375+0.25+2.74%9.1259.375671,830
07 Aug 20179.125-0.88-8.75%9.12510676,361
04 Aug 201710-0.38-3.61%1010.375308,377
03 Aug 201710.375+1.00+10.67%9.37510.625786,708
02 Aug 20179.375-0.38-3.85%9.3759.7525,380
01 Aug 20179.75-0.50-4.88%9.7510.75296,726
31 Jul 201710.25+1.25+13.89%911.8752,358,888
28 Jul 20179+0.13+1.41%8.8759806,526
27 Jul 20178.8750.000.00%8.58.8751,108,771
26 Jul 20178.875-0.38-4.05%8.87510.251,123,185
25 Jul 20179.25+0.38+4.23%8.8759.2592,707
24 Jul 20178.875-0.25-2.74%8.8759.125165,127
21 Jul 20179.125-0.25-2.67%8.7510797,882
20 Jul 20179.375-0.75-7.41%9.12510.125616,543
19 Jul 201710.125+0.88+9.46%9.37510.125533,174
18 Jul 20179.25-1.13-10.84%9111,793,480
17 Jul 201710.375-1.25-10.75%10.37511.625768,284
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2513.3758.2511.7541173k16M3M1.62517.57%
1 Month9.513.3758.2510.864725k16M1M1.37514.47%
3 Months20.2520.257.37511.2719016M2M-9.375-46.30%
6 Months3038.757.37519.8977016M2M-19.125-63.75%
1 Year3.138.752.32514.0946023M2M7.775250.81%
3 Years2.87538.751.5259.2655036M1M8278.26%
5 Years7.87538.751.5258.9848036M871k338.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 03:40:29