Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.05p +15.85% 7.675p 7.60p 7.75p 7.80p 6.575p 6.775p 7,228,560.00 16:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 8.0 -0.1 0.1 96.9 22.07

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20167.675+1.05+15.85%6.5757.87,228,560
06 Dec 20166.625+1.23+22.69%5.46.8757,520,214
05 Dec 20165.4+0.48+9.64%4.9255.553,247,757
02 Dec 20164.925-0.63-11.26%4.95.553,504,284
01 Dec 20165.55-0.40-6.72%5.4255.953,446,765
30 Nov 20165.95-0.15-2.46%5.956.3751,870,171
29 Nov 20166.1+0.02+0.41%5.8256.2252,247,304
28 Nov 20166.075+0.68+12.50%5.3756.24,155,715
25 Nov 20165.4+0.78+16.76%4.6755.913,282,337
24 Nov 20164.625+0.88+23.33%3.754.7256,399,159
23 Nov 20163.75-0.05-1.32%3.73.9251,063,585
22 Nov 20163.8+0.35+10.14%3.453.9251,811,223
21 Nov 20163.45-0.10-2.82%3.4253.55994,969
18 Nov 20163.55-0.08-2.07%3.53.625953,429
17 Nov 20163.625-0.15-3.97%3.6253.952,757,412
16 Nov 20163.775+0.75+24.79%3.0254.32522,914,069
15 Nov 20163.025+0.05+1.68%2.9753.02550,000
14 Nov 20162.9750.000.00%2.9753.025450,000
11 Nov 20162.975+0.02+0.85%2.952.975783,252
10 Nov 20162.95-0.13-4.07%2.953.075569,899
09 Nov 20163.0750.000.00%2.9753.0751,059,018
08 Nov 20163.075-0.10-3.15%3.053.175942,562
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.107.804.905.86422M8M4M1.5825.82%
1 Month3.007.802.954.781150k23M4M4.68155.83%
3 Months2.7257.802.3254.102350k23M2M4.95181.65%
6 Months3.057.801.5253.283150k36M3M4.63151.64%
1 Year3.3759.8751.5253.4574036M2M4.30127.41%
3 Years2.7511.501.5253.9659036M866k4.93179.09%
5 Years32.2538.001.5255.3282036M598k-24.58-76.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 02:09:51