Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.115p -2.02% 5.575p 5.50p 5.65p 5.65p 5.525p 5.65p 785,536 09:45:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.4 -2.4 - 36.92

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20185.69-0.31-5.17%5.6256.33,717,553
13 Nov 20186-0.08-1.23%5.86.553,166,928
12 Nov 20186.075-0.13-2.02%5.86.31,721,005
09 Nov 20186.20.000.00%6.26.658,990,228
08 Nov 20186.2-0.15-2.36%6.26.7752,720,557
07 Nov 20186.35-0.05-0.78%6.16.82,878,074
06 Nov 20186.4-0.45-6.57%6.47.28,997,816
05 Nov 20186.85+0.95+16.10%5.6756.99,827,389
02 Nov 20185.9+0.20+3.51%5.76.1251,340,453
01 Nov 20185.7-0.05-0.87%5.662,460,287
31 Oct 20185.75+0.13+2.22%5.5561,873,025
30 Oct 20185.625-0.05-0.88%5.556.151,585,900
29 Oct 20185.675+0.02+0.44%5.555.8252,731,034
26 Oct 20185.65-0.20-3.42%5.355.81,848,854
25 Oct 20185.85-0.15-2.50%5.755.852,435,882
24 Oct 20186-0.08-1.23%5.8256.153,782,187
23 Oct 20186.075-0.08-1.22%6.056.755,811,224
22 Oct 20186.15+0.18+2.93%5.9756.2753,174,186
19 Oct 20185.9750.000.00%5.956.152,028,009
18 Oct 20185.975-0.18-2.85%5.56.12,209,221
17 Oct 20186.15-0.03-0.40%5.76.2751,463,335
16 Oct 20186.175-0.18-2.76%6.16.53,197,208
15 Oct 20186.35+0.40+6.72%5.956.655,552,690
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.356.7755.5256.06492M9M4M-0.775-12.20%
1 Month5.9257.25.356.15351M10M4M-0.35-5.91%
3 Months8.659.855.36.7858411k29M4M-3.075-35.55%
6 Months11.7513.55.38.4574315k29M4M-6.175-52.55%
1 Year6.62514.755.39.279335k29M4M-1.05-15.85%
3 Years3.12538.751.5259.390913536M3M2.4578.40%
5 Years2.87538.751.5259.217113536M2M2.793.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 10:12:48