[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad Limited LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 0.93% 2.725 2.70 2.75 2.725 2.725 2.725 469,616 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.4 -0.4 - 23

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20212.70-0.05-1.82%2.702.7752,466,691
26 Oct 20212.75-0.03-0.9%2.7252.7752,879,039
25 Oct 20212.7750.051.83%2.7252.7753,210,617
22 Oct 20212.7250.000.0%2.702.7252,661,788
21 Oct 20212.725-0.08-2.68%2.7252.7752,529,366
20 Oct 20212.80-0.03-0.88%2.752.8254,485,088
19 Oct 20212.8250.000.0%2.8252.8253,043,526
18 Oct 20212.8250.000.0%2.8252.8252,948,554
15 Oct 20212.8250.051.8%2.7752.8257,080,060
14 Oct 20212.7750.103.74%2.6752.87514,711,343
13 Oct 20212.6750.020.94%2.6752.752,601,268
12 Oct 20212.650.062.32%2.5752.7253,276,410
11 Oct 20212.59-0.01-0.38%2.5752.6752,648,494
08 Oct 20212.600.000.0%2.602.6251,693,580
07 Oct 20212.60-0.08-2.8%2.552.6257,631,725
06 Oct 20212.6750.000.0%2.6752.6752,618,500
05 Oct 20212.675-0.05-1.83%2.6752.7251,228,013
04 Oct 20212.725-0.03-0.91%2.7252.7752,839,058
01 Oct 20212.750.020.92%2.7252.7757,022,527
30 Sep 20212.7250.000.0%2.7252.725989,142
29 Sep 20212.7250.000.0%2.7252.725411,761
28 Sep 20212.7250.000.0%2.7252.725410,162
Download more Petro Matad Limited Historical Data

Petro Matad Limited (MATD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.7752.7752.702.742,749,500-0.05-1.8%
1 Month2.7252.8752.552.733,928,2390.000.0%
3 Months2.7753.252.552.844,374,196-0.05-1.8%
6 Months5.059.252.554.174,692,801-2.33-46.04%
1 Year2.309.252.254.073,340,6740.42518.48%
3 Years5.659.951.604.533,274,948-2.93-51.77%
5 Years3.02538.751.607.183,310,395-0.30-9.92%
ADVFN Advertorial
Your Recent History
LSE
MATD
Petro Mata..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:34:41