Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Petro Matad Limited | LSE:MATD | London | Ordinary Share | IM00B292WR19 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.51% | 1.475 | 1.45 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.425 | 1.425 | 7,686,475 | 12:28:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 351k | -5.93M | -0.0042 | -3.50 | 20.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.425 | -0.05 | -3.06% | 1.425 | 1.45 | 7,022,225 |
| 19 Nov 2024 | 1.47 | -0.06 | -3.61% | 1.45 | 1.525 | 15,131,937 |
| 18 Nov 2024 | 1.525 | -0.08 | -4.69% | 1.475 | 1.60 | 26,444,264 |
| 15 Nov 2024 | 1.60 | -0.08 | -4.76% | 1.425 | 1.65 | 30,257,435 |
| 14 Nov 2024 | 1.68 | -0.82 | -32.80% | 1.625 | 2.30 | 84,698,299 |
| 13 Nov 2024 | 2.50 | -0.05 | -1.96% | 2.475 | 2.575 | 3,979,223 |
| 12 Nov 2024 | 2.55 | 0.05 | 2.00% | 2.40 | 2.55 | 5,761,797 |
| 11 Nov 2024 | 2.50 | 0.02 | 1.01% | 2.45 | 2.65 | 10,087,477 |
| 08 Nov 2024 | 2.475 | 0.08 | 3.13% | 2.40 | 2.55 | 9,616,963 |
| 07 Nov 2024 | 2.40 | -0.03 | -1.03% | 2.375 | 2.425 | 4,039,040 |
| 06 Nov 2024 | 2.425 | -0.13 | -4.90% | 2.425 | 2.55 | 5,287,589 |
| 05 Nov 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.70 | 19,852,274 |
| 04 Nov 2024 | 2.40 | 0.15 | 6.67% | 2.25 | 2.475 | 8,551,264 |
| 01 Nov 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.25 | 6,263,321 |
| 31 Oct 2024 | 2.20 | -0.05 | -2.22% | 2.125 | 2.25 | 10,627,020 |
| 30 Oct 2024 | 2.25 | 0.01 | 0.45% | 2.225 | 2.25 | 3,013,072 |
| 29 Oct 2024 | 2.24 | -0.11 | -4.68% | 2.24 | 2.325 | 4,108,069 |
| 28 Oct 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 6,340,324 |
| 25 Oct 2024 | 2.30 | -0.10 | -4.17% | 2.275 | 2.575 | 15,796,452 |
| 24 Oct 2024 | 2.40 | 0.02 | 1.05% | 2.375 | 2.50 | 10,324,580 |
| 23 Oct 2024 | 2.375 | -0.08 | -3.06% | 2.375 | 2.425 | 5,074,100 |
| 22 Oct 2024 | 2.45 | 0.08 | 3.16% | 2.375 | 2.525 | 22,942,925 |
| 21 Oct 2024 | 2.375 | 0.08 | 3.26% | 2.225 | 2.40 | 8,032,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 1.425 | 1.61 | 32,710,832 | -0.825 | -35.87% |
| 1 Month | 2.375 | 2.70 | 1.425 | 1.95 | 14,360,131 | -0.90 | -37.89% |
| 3 Months | 2.725 | 2.90 | 1.425 | 2.27 | 12,853,101 | -1.25 | -45.87% |
| 6 Months | 2.90 | 5.25 | 1.425 | 2.63 | 18,803,784 | -1.43 | -49.14% |
| 1 Year | 3.25 | 5.25 | 1.425 | 2.76 | 11,148,819 | -1.78 | -54.62% |
| 3 Years | 2.90 | 7.10 | 1.425 | 3.33 | 6,984,501 | -1.43 | -49.14% |
| 5 Years | 3.90 | 9.25 | 1.425 | 3.41 | 5,155,093 | -2.43 | -62.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
