Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad Limited LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.40 2.30 2.50 2.40 2.40 2.40 136,114 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.6 -12.7 -1.9 - 16

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20202.400.000.0%2.402.40136,114
22 Oct 20202.400.000.0%2.402.4044,500
21 Oct 20202.400.000.0%2.402.401,030,779
20 Oct 20202.400.000.0%2.402.40449,101
19 Oct 20202.400.000.0%2.402.40229,008
16 Oct 20202.400.052.13%2.402.4047,892
15 Oct 20202.350.052.17%2.302.352,676,370
14 Oct 20202.30-0.23-8.91%2.302.5251,632,461
13 Oct 20202.525-0.03-0.98%2.5252.55833,257
12 Oct 20202.55-0.05-1.92%2.552.602,270,243
09 Oct 20202.600.2510.64%2.2752.653,206,766
08 Oct 20202.35-0.55-18.97%2.2752.605,452,985
07 Oct 20202.900.103.57%2.902.90252,852
06 Oct 20202.80-0.10-3.45%2.802.90976,827
05 Oct 20202.900.000.0%2.902.90855,852
02 Oct 20202.900.000.0%2.902.90384,124
01 Oct 20202.900.000.0%2.902.90264,228
30 Sep 20202.900.000.0%2.902.90532,932
29 Sep 20202.900.000.0%2.902.902,392,681
28 Sep 20202.900.4518.37%2.452.452,051,379
25 Sep 20202.45-0.05-2.0%2.502.50396,735
Download more Petro Matad Limited Historical Data

Petro Matad Limited (MATD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.402.40360,2560.000.0%
1 Month2.502.902.2752.571,299,049-0.10-4.0%
3 Months2.552.902.2752.58921,040-0.15-5.88%
6 Months2.154.502.153.011,313,6200.2511.63%
1 Year2.706.401.853.771,882,697-0.30-11.11%
3 Years6.7514.751.606.543,480,917-4.35-64.44%
5 Years3.7538.751.5257.423,047,563-1.35-36.0%
ADVFN Advertorial
Your Recent History
LSE
MATD
Petro Mata..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 00:08:35