Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -3.28% 5.90p 5.85p 5.95p 6.05p 5.825p 5.95p 2,902,929 10:33:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.4 -2.4 - 39.07

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20186.1-1.83-23.03%5.6256.62528,513,627
19 Sep 20187.925-0.18-2.16%7.583,101,295
18 Sep 20188.1-0.10-1.22%7.88.2751,952,225
17 Sep 20188.2+0.10+1.23%8.18.52,813,169
14 Sep 20188.1-0.10-1.22%8.058.52,496,853
13 Sep 20188.2-0.40-4.65%7.9592,069,158
12 Sep 20188.60.000.00%8.48.6752,878,284
11 Sep 20188.6+0.30+3.61%8.28.62,205,853
10 Sep 20188.3-0.20-2.35%8.38.63,165,380
07 Sep 20188.5-0.10-1.16%7.58.5754,944,922
06 Sep 20188.6-0.05-0.58%8.492,882,060
05 Sep 20188.65-0.10-1.14%8.659.152,155,798
04 Sep 20188.75-0.03-0.28%8.38.7751,427,563
03 Sep 20188.775-0.23-2.50%8.659.1752,105,660
31 Aug 20189+0.38+4.35%8.459.858,119,824
30 Aug 20188.625+0.05+0.58%8.2258.91,935,396
29 Aug 20188.575+0.17+2.08%8.48.92,814,649
28 Aug 20188.4-0.20-2.33%8.158.84,012,978
24 Aug 20188.6-0.43-4.71%8.49.34,818,085
23 Aug 20189.025+0.38+4.34%8.659.1253,425,252
22 Aug 20188.65-0.65-6.99%8.559.1754,505,297
21 Aug 20189.3-0.05-0.53%9.159.85,993,197
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.28.55.6256.62642M29M8M-2.3-28.05%
1 Month9.0259.855.6257.70101M29M4M-3.125-34.63%
3 Months9.3510.85.6258.69601M29M5M-3.45-36.90%
6 Months11.3513.65.6259.8168315k29M4M-5.45-48.02%
1 Year614.755.1259.569835k29M4M-0.1-1.67%
3 Years3.87538.751.5259.591213536M3M2.02552.26%
5 Years3.87538.751.5259.376213536M2M2.02552.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:33:23