Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +2.50% 12.30p 11.80p 12.00p 12.29p 11.75p 12.00p 1,912,763 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 4.4 64.61

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201812.3+0.30+2.50%11.7512.31,912,763
17 May 201812+0.30+2.56%11.6512.74,043,546
16 May 201811.7-0.10-0.85%11.112.13,619,356
15 May 201811.8-1.20-9.23%11.612.555,304,033
14 May 201813+0.35+2.77%12.413.155,765,655
11 May 201812.65+0.05+0.40%12.112.81,990,910
10 May 201812.60.000.00%12.212.81,968,538
09 May 201812.6-0.35-2.70%12.5513.152,183,197
08 May 201812.95-0.05-0.38%12.7513.31,233,223
04 May 201813-0.20-1.52%12.913.21,820,480
03 May 201813.20.000.00%13.213.20
02 May 201813.2+0.20+1.54%12.713.62,692,406
01 May 201813+0.25+1.96%12.513.052,188,868
30 Apr 201812.75-0.35-2.67%12.713.43,999,409
27 Apr 201813.1+0.30+2.34%12.4513.47,529,265
26 Apr 201812.8+0.95+8.02%11.8512.83,513,493
25 Apr 201811.85+0.40+3.49%11.211.851,804,939
24 Apr 201811.45-0.05-0.43%11.211.551,327,442
23 Apr 201811.5+0.20+1.77%11.211.82,018,683
20 Apr 201811.3-0.20-1.74%11.1511.71,491,414
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.613.1511.112.23712M6M4M-0.3-2.38%
1 Month11.513.611.112.50631M8M3M0.86.96%
3 Months9.413.99.311.91521M18M4M2.930.85%
6 Months6.7514.756.37510.146535k25M4M5.5582.22%
1 Year21.7522.1255.12510.132125k25M3M-9.45-43.45%
3 Years6.87538.751.5259.658013536M2M5.42578.91%
5 Years4.87538.751.5259.40615036M2M7.425152.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:48:10