Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.65p +17.55% 11.05p 10.80p 11.30p 11.70p 9.30p 9.40p 13,233,417 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 4.1 57.44

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811.049999+1.65+17.55%9.300000111.69999911,883,417
22 Feb 20189.3999996-0.10-1.05%9.30000019.55000013,382,037
21 Feb 20189.5+0.32+3.54%9.1259.6255,419,646
20 Feb 20189.1750001-0.28-2.91%9.10000039.89999969,574,429
19 Feb 20189.4499998+1.17+14.20%8.14999969.675000115,578,814
16 Feb 20188.2750005+0.38+4.75%7.758.35000036,217,218
15 Feb 20187.9-0.25-3.07%7.69999988.30000015,707,364
14 Feb 20188.1499996+0.90+12.41%7.258.37513,077,237
13 Feb 20187.25+0.17+2.47%7.12499957.37500045,040,877
12 Feb 20187.0750002+0.13+1.80%6.87500047.07500022,501,703
09 Feb 20186.9499998-0.05-0.71%6.87500047.099999925,358,989
08 Feb 20187-0.25-3.45%77.2513,190,080
07 Feb 20187.25-0.13-1.69%7.17500017.42,309,581
06 Feb 20187.3750004+0.18+2.43%77.56,072,398
05 Feb 20187.1999998-0.20-2.70%7.19999987.41,666,131
02 Feb 20187.4-0.35-4.52%7.12499957.755,540,882
01 Feb 20187.75+0.13+1.64%7.57.87500043,828,726
31 Jan 20187.6249995-0.13-1.61%7.37500047.752,419,824
30 Jan 20187.750.000.00%7.757.751,669,378
29 Jan 20187.75-0.13-1.59%7.757.87500043,439,996
26 Jan 20187.8750004-0.23-2.78%7.758.14999961,333,094
25 Jan 20188.1000003-0.15-1.82%88.251,805,024
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.87511.77.759.20513M16M8M3.17540.32%
1 Month8.111.76.8757.92711M25M7M2.9536.42%
3 Months7.12514.756.6258.6337445k25M5M3.92555.09%
6 Months12.514.755.1258.533235k25M3M-1.45-11.60%
1 Year3538.755.12511.401825k25M3M-23.95-68.43%
3 Years3.538.751.5259.225013536M2M7.55215.71%
5 Years5.12538.751.5258.99825036M1M5.925115.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 06:16:36