Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.85% 6.875p 6.75p 7.00p 6.875p 6.75p 6.75p 331,441 09:42:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 2.4 21.76

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20176.75-0.13-1.82%6.62499957.12499951,261,139
16 Oct 20176.87500040.000.00%6.87500047.1249995519,771
13 Oct 20176.8750004-0.13-1.79%6.87500047435,865
12 Oct 20177-0.13-1.75%77.1249995829,124
11 Oct 20177.12499950.000.00%7.124999582,048,643
10 Oct 20177.1249995+0.37+5.56%6.757.12499951,940,700
09 Oct 20176.75-0.63-8.47%6.62499957.37500041,623,658
06 Oct 20177.3750004-0.38-4.84%77.752,520,871
05 Oct 20177.75+0.87+12.73%6.62499958.3756,731,706
04 Oct 20176.8750004+1.50+27.91%5.57.256,425,662
03 Oct 20175.3750004-0.13-2.27%5.37500045.624999584,714
02 Oct 20175.5-0.13-2.22%5.255.75667,405
29 Sep 20175.62499950.000.00%5.1255.62499952,252,242
28 Sep 20175.6249995-0.25-4.26%5.62499955.87500041,028,122
27 Sep 20175.8750004-0.13-2.08%5.62499956820,109
26 Sep 20176-0.13-2.04%5.56.12499951,832,085
25 Sep 20176.1249995-0.25-3.92%6.12499956.37500041,132,905
22 Sep 20176.3750004+0.38+6.25%5.87500046.37500042,766,768
21 Sep 20176-0.38-5.88%5.62499956.37500042,945,740
20 Sep 20176.3750004-0.50-7.27%6.37500046.87500043,547,257
19 Sep 20176.8750004-3.38-32.93%5.759.37523,334,775
18 Sep 201710.25+0.38+3.80%9.7510.51,656,275
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.12586.6256.9649436k2M1M-0.25-3.51%
1 Month6.8758.3755.1256.723885k7M2M0-
3 Months9.2514.255.1259.812325k23M3M-2.375-25.68%
6 Months26.7533.6255.12511.4848023M2M-19.875-74.30%
1 Year2.9538.752.913.6415023M3M3.925133.05%
3 Years2.37538.751.5259.3406036M2M4.5189.47%
5 Years7.538.751.5259.0820036M1M-0.625-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:13:08