Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.21% 8.525p 8.50p 8.55p 8.85p 8.35p 8.85p 7,048,648 14:03:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -7.4 -2.4 - 56.45

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188.9-0.05-0.56%8.859.151,433,294
19 Jul 20188.95+0.05+0.56%8.99.054,747,264
18 Jul 20188.9-0.15-1.66%8.659.16,631,422
17 Jul 20189.05+0.30+3.43%8.559.457,044,519
16 Jul 20188.750.000.00%8.759.23,328,452
13 Jul 20188.75-0.20-2.23%8.758.955,541,800
12 Jul 20188.95-0.10-1.10%8.859.057,251,133
11 Jul 20189.05-0.40-4.23%9.059.84,020,829
10 Jul 20189.45-0.80-7.80%9.210.88,110,434
09 Jul 201810.25-0.05-0.49%1010.58,594,168
06 Jul 201810.3-0.05-0.48%10.2510.76,016,348
05 Jul 201810.35+0.45+4.55%9.9510.610,908,318
04 Jul 20189.9+0.10+1.02%9.610.37,358,178
03 Jul 20189.8+0.85+9.50%8.959.87,963,227
02 Jul 20188.95-0.30-3.24%8.959.45,038,515
29 Jun 20189.25-0.05-0.54%9.29.51,725,321
28 Jun 20189.3-0.05-0.53%8.99.41,267,277
27 Jun 20189.35-0.08-0.80%9.259.82,879,459
26 Jun 20189.425-0.18-1.82%9.35101,345,293
25 Jun 20189.6+0.15+1.59%9.459.96,725,538
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.458.358.93431M8M5M-0.225-2.57%
1 Month9.4510.88.359.49141M11M5M-0.925-9.79%
3 Months13.113.68.3510.5235315k23M4M-4.575-34.92%
6 Months7.2513.96.87510.2877315k25M5M1.27517.59%
1 Year9.12514.755.12510.015125k25M4M-0.6-6.58%
3 Years4.62538.751.5259.724213536M3M3.984.32%
5 Years438.751.5259.477712236M2M4.525113.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:32:09