Share Name Share Symbol Market Type Share ISIN Share Description
Petro Matad LSE:MATD London Ordinary Share IM00B292WR19 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 926,875 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 15.3 8.8 3.1 3.3 29.27

Petro Matad (MATD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20179.25+0.75+8.82%8.59.251,170,968
13 Dec 20178.5-0.75-8.11%8.259.253,127,148
12 Dec 20179.25-0.13-1.33%9.259.755,894,836
11 Dec 20179.375+2.50+36.36%7.2511.12512,584,786
08 Dec 20176.8750004-0.25-3.51%6.87500047.1249995444,723
07 Dec 20177.1249995-0.25-3.39%6.87500047.37500041,493,333
06 Dec 20177.37500040.000.00%7.257.37500041,857,804
05 Dec 20177.3750004-0.13-1.67%7.257.62499952,758,618
04 Dec 20177.5+0.62+9.09%6.87500047.752,919,608
01 Dec 20176.8750004+0.38+5.77%6.62499958.258,469,003
30 Nov 20176.50.000.00%6.37500046.5325,315
29 Nov 20176.5-0.25-3.70%6.37500046.75772,962
28 Nov 20176.750.000.00%6.756.751,784,796
27 Nov 20176.75-0.13-1.82%6.756.87500041,038,167
24 Nov 20176.8750004+0.13+1.85%6.62499956.8750004422,108
23 Nov 20176.75-0.13-1.82%6.756.8750004455,243
22 Nov 20176.8750004-0.13-1.79%6.87500047351,432
21 Nov 20177+0.25+3.70%6.757.25714,134
20 Nov 20176.750.000.00%6.37500046.75666,328
17 Nov 20176.750.000.00%6.756.7534,783
16 Nov 20176.75+0.13+1.89%6.62499956.75410,276
15 Nov 20176.62499950.000.00%6.37500046.6249995515,449
Download more Petro Matad Historical Data

Petro Matad (MATD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.12511.1256.8759.1713445k13M5M2.12529.82%
1 Month6.7511.1256.3758.080735k13M2M2.537.04%
3 Months611.1255.1257.438135k13M2M3.2554.17%
6 Months11.62514.255.1259.3764023M2M-2.375-20.43%
1 Year8.17538.755.12515.3140023M2M1.07513.15%
3 Years2.2538.751.5259.2936036M2M7311.11%
5 Years6.2538.751.5259.0283036M1M348.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 12:21:38