We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perrigo Company Plc | LSE:0Y5E | London | Ordinary Share | IE00BGH1M568 | PERRIGO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 584 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.66B | -12.7M | -0.0937 | -286.55 | 3.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 584 |
| 13 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 54 |
| 12 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 701 |
| 11 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 99 |
| 10 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 346 |
| 07 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 91 |
| 06 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 67 |
| 05 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 182 |
| 04 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 118 |
| 03 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 455 |
| 31 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 431 |
| 30 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 299 |
| 29 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 162 |
| 28 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 448 |
| 24 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 90 |
| 23 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 369 |
| 22 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 30 |
| 21 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 170 |
| 20 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 73 |
| 17 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 52 |
| 16 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 258 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 223 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,292 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,009 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 752 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,002 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,052 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
