ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Y5E Perrigo Company Plc

75.69
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Perrigo Company Plc LSE:0Y5E London Ordinary Share IE00BGH1M568 PERRIGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.69
High Price Low Price Open Price Shares Traded Last Trade
584 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 4.66B -12.7M -0.0937 -286.55 3.64B

Perrigo (0Y5E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202475.690.000.00%75.6975.6954
12 Jun 202475.690.000.00%75.6975.69701
11 Jun 202475.690.000.00%75.6975.6999
10 Jun 202475.690.000.00%75.6975.69346
07 Jun 202475.690.000.00%75.6975.6991
06 Jun 202475.690.000.00%75.6975.6967
05 Jun 202475.690.000.00%75.6975.69182
04 Jun 202475.690.000.00%75.6975.69118
03 Jun 202475.690.000.00%75.6975.69455
31 May 202475.690.000.00%75.6975.69431
30 May 202475.690.000.00%75.6975.69299
29 May 202475.690.000.00%75.6975.69162
28 May 202475.690.000.00%75.6975.69448
24 May 202475.690.000.00%75.6975.6990
23 May 202475.690.000.00%75.6975.69369
22 May 202475.690.000.00%75.6975.6930
21 May 202475.690.000.00%75.6975.69170
20 May 202475.690.000.00%75.6975.6973
17 May 202475.690.000.00%75.6975.6952
16 May 202475.690.000.00%75.6975.69191
15 May 202475.690.000.00%75.6975.69175
14 May 202475.690.000.00%75.6975.69295
Download more Perrigo Company Plc Historical Data

Perrigo Company Plc (0Y5E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.6975.6975.6975.692580.000.00%
1 Month75.6975.6975.6975.692230.000.00%
3 Months75.6975.6975.6975.691,2920.000.00%
6 Months75.6975.6975.6975.691,0090.000.00%
1 Year75.6975.6975.6975.697520.000.00%
3 Years75.6975.6975.6975.691,0020.000.00%
5 Years75.6975.6975.6975.691,0520.000.00%

Your Recent History

Delayed Upgrade Clock