We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perrigo Company Plc | LSE:0Y5E | London | Ordinary Share | IE00BGH1M568 | PERRIGO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.66B | -12.7M | -0.0937 | -291.04 | 10.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 4 |
| 13 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 691 |
| 12 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 481 |
| 11 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 713 |
| 10 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 224 |
| 07 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 3,024 |
| 06 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,128 |
| 05 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 598 |
| 04 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 2,504 |
| 03 Mar 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 3,831 |
| 28 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 3,863 |
| 27 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 627 |
| 26 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 230 |
| 25 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,160 |
| 24 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 369 |
| 21 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 205 |
| 20 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 45 |
| 19 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 276 |
| 18 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 199 |
| 17 Feb 2025 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 1,027 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 1,031 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 638 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 957 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 1,169 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 532 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 493 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
