We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perrigo Company Plc | LSE:0Y5E | London | Ordinary Share | IE00BGH1M568 | PERRIGO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.66B | -12.7M | -0.0937 | -300.00 | 10.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 81 |
| 25 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 215 |
| 24 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 717 |
| 23 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 81,594 |
| 22 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 819 |
| 19 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,306 |
| 18 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 151 |
| 17 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 440 |
| 16 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 251 |
| 15 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 298 |
| 12 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 637 |
| 11 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 822 |
| 10 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 481 |
| 09 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 553 |
| 08 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 100 |
| 05 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 144 |
| 04 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 0.00 |
| 03 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 39 |
| 02 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 31 |
| 01 Jul 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 30 |
| 28 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 12 |
| 27 Jun 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 27 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 16,930 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 4,665 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,757 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,610 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 1,086 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,158 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,180 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
