Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perrigo Company Plc | LSE:0Y5E | London | Ordinary Share | IE00BGH1M568 | PERRIGO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.66B | -12.7M | -0.0937 | -304.59 | 10.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 634 |
| 28 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 0.00 |
| 27 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 707 |
| 26 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,417 |
| 25 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 336 |
| 22 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,185 |
| 21 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 724 |
| 20 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 314 |
| 19 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 349 |
| 18 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 173 |
| 15 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 719 |
| 14 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 736 |
| 13 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 111 |
| 12 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 4 |
| 11 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 51 |
| 08 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 333 |
| 07 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 347 |
| 06 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1,541 |
| 05 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 96 |
| 04 Nov 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 53 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 619 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 492 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,297 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,379 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 1,184 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 477 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 466 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
