We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Permanent Tsb Group Holdings Plc | LSE:PTSB | London | Ordinary Share | IE00BWB8X525 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.36% | 1.38 | 1.36 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.39 | 4,000 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 668M | 68M | 0.1246 | 11.16 | 758.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.38 | 0.00 | 0.36% | 1.38 | 1.39 | 4,000 |
| 13 Jun 2024 | 1.375 | -0.06 | -3.85% | 1.375 | 1.40 | 19,959 |
| 12 Jun 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.43 | 7,143 |
| 11 Jun 2024 | 1.39 | -0.04 | -2.46% | 1.37 | 1.40 | 50,692 |
| 10 Jun 2024 | 1.425 | -0.03 | -2.06% | 1.425 | 1.44 | 22,015 |
| 07 Jun 2024 | 1.455 | -0.06 | -3.64% | 1.455 | 1.455 | 701 |
| 06 Jun 2024 | 1.51 | 0.01 | 1.00% | 1.48 | 1.51 | 3,522 |
| 05 Jun 2024 | 1.495 | -0.02 | -1.32% | 1.48 | 1.495 | 52,369 |
| 04 Jun 2024 | 1.515 | -0.01 | -0.66% | 1.49 | 1.515 | 6,409 |
| 03 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.49 | 1.525 | 693 |
| 31 May 2024 | 1.525 | 0.00 | 0.00% | 1.49 | 1.525 | 1,602 |
| 30 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 10,921 |
| 29 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 149 |
| 28 May 2024 | 1.525 | 0.01 | 0.99% | 1.50 | 1.60 | 32,671 |
| 24 May 2024 | 1.51 | 0.01 | 1.00% | 1.51 | 1.51 | 221 |
| 23 May 2024 | 1.495 | -0.02 | -0.99% | 1.495 | 1.495 | 24 |
| 22 May 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.51 | 5,679 |
| 21 May 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.50 | 6,607 |
| 20 May 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.50 | 11,941 |
| 17 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.54 | 50,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.455 | 1.455 | 1.37 | 1.40 | 20,102 | -0.075 | -5.15% |
| 1 Month | 1.54 | 1.60 | 1.37 | 1.47 | 14,951 | -0.16 | -10.39% |
| 3 Months | 1.33 | 1.60 | 1.32 | 1.48 | 13,753 | 0.05 | 3.76% |
| 6 Months | 1.55 | 1.79 | 1.30 | 1.57 | 18,451 | -0.17 | -10.97% |
| 1 Year | 2.18 | 2.34 | 1.30 | 1.85 | 22,141 | -0.80 | -36.70% |
| 3 Years | 2.39 | 2.39 | 1.30 | 1.88 | 21,535 | -1.01 | -42.26% |
| 5 Years | 2.39 | 2.39 | 1.30 | 1.88 | 21,535 | -1.01 | -42.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
