We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Permanent Tsb Group Holdings Plc | LSE:PTSB | London | Ordinary Share | IE00BWB8X525 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.33% | 1.495 | 1.45 | 1.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 456 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 668M | 68M | 0.1246 | 12.04 | 818.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.495 | 456 |
| 09 May 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.51 | 12,045 |
| 08 May 2024 | 1.52 | 0.02 | 1.00% | 1.50 | 1.52 | 4,514 |
| 07 May 2024 | 1.505 | -0.03 | -1.63% | 1.48 | 1.52 | 54,139 |
| 03 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 02 May 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.53 | 0.00 |
| 01 May 2024 | 1.50 | -0.03 | -1.64% | 1.47 | 1.52 | 8,365 |
| 30 Apr 2024 | 1.525 | 0.00 | 0.33% | 1.47 | 1.525 | 3,744 |
| 29 Apr 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.52 | 7 |
| 26 Apr 2024 | 1.515 | -0.05 | -3.19% | 1.50 | 1.55 | 7,979 |
| 25 Apr 2024 | 1.565 | 0.02 | 1.29% | 1.565 | 1.565 | 219 |
| 24 Apr 2024 | 1.545 | -0.02 | -0.96% | 1.545 | 1.59 | 10,600 |
| 23 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.57 | 6,867 |
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,838 |
| 19 Apr 2024 | 1.55 | 0.01 | 0.32% | 1.52 | 1.55 | 1,577 |
| 18 Apr 2024 | 1.545 | 0.00 | 0.00% | 1.545 | 1.545 | 2,619 |
| 17 Apr 2024 | 1.545 | 0.04 | 3.00% | 1.50 | 1.55 | 14,511 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 3,002 |
| 15 Apr 2024 | 1.50 | -0.01 | -0.33% | 1.48 | 1.50 | 9,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.48 | 1.51 | 23,566 | -0.025 | -1.64% |
| 1 Month | 1.505 | 1.59 | 1.47 | 1.52 | 8,517 | -0.01 | -0.66% |
| 3 Months | 1.52 | 1.65 | 1.30 | 1.45 | 14,415 | -0.025 | -1.64% |
| 6 Months | 1.80 | 1.86 | 1.30 | 1.61 | 20,224 | -0.305 | -16.94% |
| 1 Year | 2.38 | 2.38 | 1.30 | 1.89 | 22,865 | -0.885 | -37.18% |
| 3 Years | 2.39 | 2.39 | 1.30 | 1.91 | 22,188 | -0.895 | -37.45% |
| 5 Years | 2.39 | 2.39 | 1.30 | 1.91 | 22,188 | -0.895 | -37.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
