We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Permanent Tsb Group Holdings Plc | LSE:PTSB | London | Ordinary Share | IE00BWB8X525 | ORD EUR0.50 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.30% | 1.465 | 1.43 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.48 | 1.51 | 20,621 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 668M | 68M | 0.1246 | 11.88 | 826.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.465 | -0.05 | -3.30% | 1.465 | 1.51 | 20,621 |
| 12 Dec 2024 | 1.515 | 0.05 | 3.41% | 1.44 | 1.515 | 2,947 |
| 11 Dec 2024 | 1.465 | 0.02 | 1.03% | 1.46 | 1.47 | 57,057 |
| 10 Dec 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.47 | 4,522 |
| 09 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.49 | 2,036 |
| 06 Dec 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 25 |
| 05 Dec 2024 | 1.47 | -0.03 | -1.67% | 1.47 | 1.47 | 5,642 |
| 04 Dec 2024 | 1.495 | -0.05 | -2.92% | 1.495 | 1.52 | 50,011 |
| 03 Dec 2024 | 1.54 | 0.04 | 2.67% | 1.54 | 1.54 | 968 |
| 02 Dec 2024 | 1.50 | 0.02 | 1.69% | 1.50 | 1.50 | 4 |
| 29 Nov 2024 | 1.475 | 0.04 | 2.43% | 1.43 | 1.51 | 657 |
| 28 Nov 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 27 Nov 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.44 | 48 |
| 26 Nov 2024 | 1.48 | -0.03 | -1.66% | 1.47 | 1.48 | 59 |
| 25 Nov 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.505 | 0.00 |
| 22 Nov 2024 | 1.505 | 0.00 | 0.33% | 1.505 | 1.505 | 25 |
| 21 Nov 2024 | 1.50 | -0.03 | -1.64% | 1.50 | 1.50 | 0.00 |
| 20 Nov 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 12 |
| 19 Nov 2024 | 1.525 | -0.03 | -1.93% | 1.51 | 1.58 | 874 |
| 18 Nov 2024 | 1.555 | 0.05 | 3.32% | 1.54 | 1.555 | 30,733 |
| 15 Nov 2024 | 1.505 | -0.02 | -0.99% | 1.505 | 1.505 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.515 | 1.44 | 1.47 | 13,317 | 0.005 | 0.34% |
| 1 Month | 1.505 | 1.58 | 1.43 | 1.49 | 7,412 | -0.04 | -2.66% |
| 3 Months | 1.67 | 1.77 | 1.43 | 1.65 | 16,648 | -0.205 | -12.28% |
| 6 Months | 1.40 | 1.77 | 1.21 | 1.57 | 14,319 | 0.065 | 4.64% |
| 1 Year | 1.56 | 1.79 | 1.21 | 1.57 | 16,051 | -0.095 | -6.09% |
| 3 Years | 2.39 | 2.39 | 1.21 | 1.81 | 17,864 | -0.925 | -38.70% |
| 5 Years | 2.39 | 2.39 | 1.21 | 1.81 | 17,864 | -0.925 | -38.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
