Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.3175 € -12.87% 2.15 € 2.12 € 2.20 € 2.38 € 2.14 € 2.38 € 63,107 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172.4674999+0.01+0.56%2.46749992.57,428
24 Jul 20172.4537501+0.05+1.92%2.41499992.47749991,164
21 Jul 20172.4075-0.08-3.22%2.40752.512,526
20 Jul 20172.4874999+0.03+1.12%2.482.515,923
19 Jul 20172.46-0.08-2.96%2.44250012.537499945,178
18 Jul 20172.535-0.05-1.93%2.51999992.549999957,769
17 Jul 20172.585-0.04-1.43%2.5852.609999879,919
14 Jul 20172.6224999-0.03-0.99%2.59752.622499945,880
13 Jul 20172.648750.000.00%2.63000012.66469,871
12 Jul 20172.64875+0.01+0.38%2.63499992.69750028,431
11 Jul 20172.63875-0.04-1.36%2.638752.674999914,377
10 Jul 20172.6749999-0.01-0.19%2.67499992.7247,955
07 Jul 20172.68-0.07-2.37%2.67499992.755000111,443
06 Jul 20172.7449998-0.04-1.44%2.74499982.7581,888
05 Jul 20172.785+0.07+2.58%2.75500012.84999995,879
04 Jul 20172.7149999-0.03-1.05%2.72.71499995,640
03 Jul 20172.74375-0.03-0.90%2.70750022.77249975,809
30 Jun 20172.7687501-0.07-2.51%2.75999992.78521,923
29 Jun 20172.83999990.000.00%2.81999992.839999917,865
28 Jun 20172.83999990.000.00%2.83999992.83999992,405
27 Jun 20172.83999990.000.00%2.83999992.8456,898
26 Jun 20172.8399999+0.06+2.16%2.83999992.892499911,147
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4852.53752.142.45791k63k16k-0.335-13.48%
1 Month2.842.852.142.63731k470k48k-0.69-24.30%
3 Months2.42.942.142.67700555k47k-0.25-10.42%
6 Months2.61752.942.142.565001M52k-0.4675-17.86%
1 Year2.22.941.812.399201M47k-0.05-2.27%
3 Years4.755.451.45253.761009M82k-2.6-54.74%
5 Years4.755.451.45253.761009M82k-2.6-54.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 20:49:46