Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 € -0.21% 2.395 € 2.35 € 2.44 € 2.3875 € 2.3525 € 2.3525 € 4,224.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.395-0.01-0.21%2.35252.3954,224
23 Mar 20172.40.000.21%2.37252.40512,510
22 Mar 20172.395-0.03-1.03%2.35252.39538,014
21 Mar 20172.42+0.01+0.41%2.3952.4625,054
20 Mar 20172.41-0.03-1.23%2.38252.4453,446
17 Mar 20172.44-0.07-2.79%2.442.49543,246
16 Mar 20172.51+0.01+0.40%2.4852.5159,838
15 Mar 20172.5-0.09-3.43%2.52.592520,222
14 Mar 20172.5887501-0.09-3.40%2.5652.64545,225
13 Mar 20172.68-0.01-0.37%2.642.7053,149
10 Mar 20172.69+0.01+0.37%2.652.694,677
09 Mar 20172.68-0.11-3.77%2.65252.747500247,862
08 Mar 20172.785+0.03+0.95%2.722.7856,416
07 Mar 20172.758750.000.00%2.69750022.7959,888
06 Mar 20172.758750.000.00%2.70249992.758751,724
03 Mar 20172.75875+0.01+0.32%2.75249982.76750023,739
02 Mar 20172.750.000.00%2.72.752,165
01 Mar 20172.75+0.09+3.29%2.682.752499813,392
28 Feb 20172.6625+0.02+0.85%2.66252.72113,391
27 Feb 20172.640.000.00%2.642.683,312
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.4952.35250.000013k53k34k-0.055-2.24%
1 Month2.6152.7952.35250.00002k113k23k-0.22-8.41%
3 Months2.82752.892.35250.00002k488k26k-0.4325-15.30%
6 Months1.9152.891.810.0000572673k32k0.4825.07%
1 Year2.6352.951.45250.000012705k36k-0.24-9.11%
3 Years4.755.451.45250.000009M86k-2.355-49.58%
5 Years4.755.451.45250.000009M86k-2.355-49.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 07:56:40