Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035 € +1.33% 2.675 € 2.62 € 2.73 € 2.7175 € 2.68 € 2.68 € 10,129 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.6749999+0.03+1.33%2.67499992.717500210,129
19 May 20172.64000010.000.00%2.64000012.687,690
18 May 20172.6400001+0.02+0.67%2.63499992.640000113,758
17 May 20172.6224999-0.02-0.66%2.62249992.6810,309
16 May 20172.6400001-0.07-2.45%2.64000012.662499918,742
15 May 20172.7062499-0.01-0.32%2.68249982.714999911,573
12 May 20172.7149999-0.02-0.87%2.71499992.714999972,838
11 May 20172.7387499+0.02+0.78%2.732.744999814,877
10 May 20172.7175002+0.17+6.57%2.68249982.73471,291
09 May 20172.5499999-0.03-0.97%2.54999992.619999816,143
08 May 20172.575+0.09+3.52%2.51749992.575555,177
05 May 20172.4874999+0.04+1.53%2.48749992.50749993,252
04 May 20172.450.000.00%2.452.45499995,923
03 May 20172.450.000.00%2.42.452,206
02 May 20172.450.000.00%2.452.45681
28 Apr 20172.450.000.00%2.42.458,006
27 Apr 20172.450.000.00%2.452.462563,899
26 Apr 20172.45-0.00-0.10%2.452.45409,591
25 Apr 20172.4525001+0.03+1.13%2.452.46158,488
24 Apr 20172.4249999+0.11+4.86%2.34752.46162,673
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7152.71752.62250.00008k19k12k-0.04-1.47%
1 Month2.35752.7452.34750.0000681555k106k0.317513.47%
3 Months2.682.7952.2750.00001611M72k-0.005-0.19%
6 Months2.752.892.2750.00001611M47k-0.075-2.73%
1 Year1.932.891.45250.0000121M48k0.74538.60%
3 Years4.755.451.45250.000009M87k-2.075-43.68%
5 Years4.755.451.45250.000009M87k-2.075-43.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 01:14:24