Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0275 € +1.13% 2.4525 € 2.40 € 2.50 € 2.46 € 2.45 € 2.4525 € 158,488.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172.4525001+0.03+1.13%2.452.46158,488
24 Apr 20172.4249999+0.11+4.86%2.34752.46162,673
21 Apr 20172.3125+0.02+0.76%2.28749992.312511,841
20 Apr 20172.295-0.04-1.77%2.2752.31999995,667
19 Apr 20172.3362498+0.02+0.86%2.29999992.336249813,952
18 Apr 20172.3162498-0.03-1.28%2.28252.390000116,532
13 Apr 20172.3462498+0.01+0.27%2.3452.39000013,117
12 Apr 20172.3399999-0.01-0.27%2.3252.339999913,448
11 Apr 20172.34624980.000.00%2.31999992.34624983,289
10 Apr 20172.3462498-0.02-0.69%2.3252.34624984,034
07 Apr 20172.3624999-0.04-1.56%2.34999992.39249999,651
06 Apr 20172.4-0.00-0.10%2.38000012.44749995,804
05 Apr 20172.4024999+0.05+2.02%2.3552.42312,853
04 Apr 20172.355-0.06-2.38%2.34999992.38000014,754
03 Apr 20172.41249990.000.00%2.36999982.438,374
31 Mar 20172.4124999-0.00-0.10%2.40249992.4569,435
30 Mar 20172.4149999+0.01+0.36%2.41499992.42499996,840
29 Mar 20172.40625+0.02+0.89%2.35999982.412499921,710
28 Mar 20172.3849999+0.01+0.42%2.38249992.431,128,447
27 Mar 20172.375-0.02-0.84%2.3752.375161
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.392.462.2750.00006k163k42k0.06252.62%
1 Month2.38252.462.2750.00003k1M100k0.072.94%
3 Months2.77752.7952.2750.00001611M52k-0.325-11.70%
6 Months2.3652.892.2750.00001611M36k0.08753.70%
1 Year2.9252.9251.45250.0000121M42k-0.4725-16.15%
3 Years4.755.451.45250.000009M86k-2.2975-48.37%
5 Years4.755.451.45250.000009M86k-2.2975-48.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 02:23:28