Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -2.94% 2.64 € 2.60 € 2.68 € 2.66 € 2.635 € 2.66 € 14,820.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.64-0.08-2.94%2.6352.6614,820
17 Jan 20172.720.000.00%2.662.723,098
16 Jan 20172.720.000.00%2.6752.724,680
13 Jan 20172.72+0.07+2.64%2.712.7823,686
12 Jan 20172.650.000.00%2.60252.713,090
11 Jan 20172.65-0.09-3.11%2.60252.702519,063
10 Jan 20172.735-0.02-0.77%2.7152.73548,154
09 Jan 20172.75625-0.06-2.09%2.722.8211,366
06 Jan 20172.8150.000.00%2.7552.8815,472
05 Jan 20172.815-0.06-1.92%2.75252.8916,022
04 Jan 20172.87+0.03+1.06%2.79252.87755,519
03 Jan 20172.84+0.06+2.16%2.832.8422,191
30 Dec 20162.780.000.00%2.732.835,259
29 Dec 20162.780.000.00%2.73252.781,223
28 Dec 20162.780.000.00%2.73252.781,736
23 Dec 20162.780.000.00%2.782.782,316
22 Dec 20162.78+0.08+2.96%2.74752.7810,275
21 Dec 20162.7+0.06+2.37%2.65252.7514,651
20 Dec 20162.6375-0.01-0.19%2.63252.65114,204
19 Dec 20162.6425-0.08-2.94%2.5852.6814,930
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.70252.782.60252.68463k24k13k-0.0625-2.31%
1 Month2.68752.892.60252.74901k48k13k-0.0475-1.77%
3 Months2.39252.892.342.5977572317k23k0.247510.34%
6 Months2.02752.891.812.228512705k37k0.612530.21%
1 Year4.03754.1951.45252.5018121M45k-1.3975-34.61%
3 Years4.755.451.45253.994009M91k-2.11-44.42%
5 Years4.755.451.45253.994009M91k-2.11-44.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 02:20:27