Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0775 € -2.71% 2.78 € 2.78 € 2.90 € 2.92 € 2.78 € 2.92 € 132,429 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.7799999-0.08-2.71%2.77999992.9255,218
22 Jun 20172.85750.000.09%2.8452.880000150,264
21 Jun 20172.855-0.00-0.09%2.8452.91750023,182
20 Jun 20172.85750.000.00%2.85752.85750
19 Jun 20172.85750.000.00%2.83249972.8975002579
16 Jun 20172.85750.000.00%2.84752.85757,635
15 Jun 20172.85750.000.00%2.79750012.85752,699
14 Jun 20172.85750.000.00%2.85752.857533,001
13 Jun 20172.85750.000.00%2.85752.857511,520
12 Jun 20172.8575-0.01-0.35%2.8352.8655,954
09 Jun 20172.8675+0.07+2.41%2.86752.86753,373
08 Jun 20172.7999999-0.07-2.44%2.79999992.930,381
07 Jun 20172.8699998-0.05-1.71%2.83999992.86999984,075
06 Jun 20172.92+0.04+1.30%2.86249992.921,547
05 Jun 20172.8824999+0.01+0.26%2.88249992.88249990
02 Jun 20172.875+0.09+3.05%2.82999992.949,351
01 Jun 20172.78999990.000.00%2.78999992.80531,889
31 May 20172.7899999+0.04+1.45%2.75249982.7999999121,178
30 May 20172.75-0.07-2.31%2.752.75500
26 May 20172.815+0.03+0.90%2.79999992.822499734,493
25 May 20172.7899999+0.01+0.54%2.78999992.855118,425
24 May 20172.775+0.05+1.83%2.7752.802499719,333
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.84752.922.780.00000132k12k-0.0675-2.37%
1 Month2.80752.942.750.00000132k19k-0.0275-0.98%
3 Months2.422.942.2750.00000555k54k0.3614.88%
6 Months2.73252.942.2750.000001M47k0.04751.74%
1 Year1.8052.941.45250.000001M46k0.97554.02%
3 Years4.755.451.45250.000009M84k-1.97-41.47%
5 Years4.755.451.45250.000009M84k-1.97-41.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 14:07:13