Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.75 € 2.65 € 2.85 € 2.85 € 2.7625 € 2.7675 € 6,155.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162.750.000.00%2.752.856,155
07 Dec 20162.75+0.02+0.92%2.752.75513,579
06 Dec 20162.725+0.22+8.57%2.5652.7256,291
05 Dec 20162.51-0.01-0.20%2.512.5355,984
02 Dec 20162.5150.000.00%2.5152.51543,347
01 Dec 20162.5150.000.00%2.45252.56251,506
30 Nov 20162.515-0.03-1.37%2.472.51524,714
29 Nov 20162.550.000.00%2.51252.562526,679
28 Nov 20162.55-0.06-2.11%2.5252.577529,564
25 Nov 20162.605-0.07-2.62%2.562.60512,998
24 Nov 20162.675-0.03-0.93%2.62.6756,291
23 Nov 20162.7+0.07+2.66%2.63252.710,317
22 Nov 20162.63-0.02-0.94%2.6152.6756,019
21 Nov 20162.6550.000.00%2.6252.751,996
18 Nov 20162.6550.000.00%2.652.755,060
17 Nov 20162.655-0.05-1.67%2.62.65513,666
16 Nov 20162.7-0.09-3.40%2.652.732524,099
15 Nov 20162.7950.000.00%2.7952.842,100
14 Nov 20162.795+0.18+6.99%2.78752.815,023
11 Nov 20162.6125+0.02+0.67%2.61252.721,312
10 Nov 20162.595+0.11+4.22%2.582.6155,421
09 Nov 20162.49+0.02+0.91%2.47752.50756,623
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.45252.852.45252.57842k43k14k0.3012.13%
1 Month2.582.852.45252.60882k43k14k0.176.59%
3 Months1.952.851.812.34941k673k37k0.8041.03%
6 Months2.202.851.45252.117412705k41k0.5525.00%
1 Year4.454.801.45253.2377123M71k-1.70-38.20%
3 Years4.755.451.45254.012209M95k-2.00-42.11%
5 Years4.755.451.45254.012209M95k-2.00-42.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 00:04:01