Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.635 € 2.60 € 2.68 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172.635-0.04-1.40%2.6052.6812,955
22 Feb 20172.6725-0.01-0.37%2.6252.672516,766
21 Feb 20172.6825-0.00-0.09%2.67752.682514,345
20 Feb 20172.685+0.02+0.85%2.652.687500210,019
17 Feb 20172.6625-0.08-2.78%2.63252.714,685
16 Feb 20172.738750.000.00%2.68252.738753,508
15 Feb 20172.73875+0.09+3.40%2.72.7387521,337
14 Feb 20172.64875-0.00-0.05%2.6352.69750026,302
13 Feb 20172.65+0.06+2.32%2.62752.65512,164
10 Feb 20172.59+0.02+0.97%2.592.591,926
09 Feb 20172.565-0.01-0.48%2.5652.588,506
08 Feb 20172.5775+0.01+0.29%2.53252.57753,034
07 Feb 20172.57-0.11-4.19%2.572.6516,235
06 Feb 20172.6825-0.03-1.01%2.652.7513,945
03 Feb 20172.71+0.08+3.14%2.67252.7527,999
02 Feb 20172.6275-0.08-3.04%2.6152.71488,112
01 Feb 20172.710.000.00%2.682.767500225,990
31 Jan 20172.71-0.04-1.45%2.682.7857,211
30 Jan 20172.75-0.01-0.36%2.722.7521,955
27 Jan 20172.76-0.03-0.90%2.742.778,589
26 Jan 20172.785+0.10+3.53%2.7452.807500128,561
25 Jan 20172.69+0.11+4.26%2.61752.69519,798
24 Jan 20172.58-0.09-3.19%2.582.60759,267
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.682.700.000.000010k17k14k-0.045-1.68%
1 Month2.772.780.000.00002k488k39k-0.135-4.87%
3 Months2.5152.890.000.0000572488k27k0.124.77%
6 Months1.94252.890.000.000070705k42k0.692535.65%
1 Year2.46753.100.000.0000121M42k0.16756.79%
3 Years4.755.450.000.000009M89k-2.115-44.53%
5 Years4.755.450.000.000009M89k-2.115-44.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 08:08:02