Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.14% 1.8375 € 1.81 € 1.865 € 1.8575 € 1.83 € 1.83 € 118,263 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.83749990.000.14%1.831.8574999118,263
21 Sep 20171.835+0.04+2.09%1.821.85550,485
20 Sep 20171.7975+0.11+6.36%1.70249991.82920,745
19 Sep 20171.69+0.01+0.60%1.66751.7226,713
18 Sep 20171.6799999-0.01-0.59%1.65251.6913,653
15 Sep 20171.69+0.01+0.45%1.67251.6911,120
14 Sep 20171.6825-0.01-0.59%1.67999991.69516,345
13 Sep 20171.6924999+0.05+3.04%1.68751.6951,457,494
12 Sep 20171.64250.000.00%1.64251.642517,611
11 Sep 20171.6425-0.07-3.81%1.64251.679999919,488
08 Sep 20171.7074999+0.01+0.44%1.66999991.70749991,156,213
07 Sep 20171.7-0.04-2.16%1.71.7282,413
06 Sep 20171.73749990.000.00%1.73749991.737499955,380
05 Sep 20171.73749990.000.14%1.72249991.7411,036
04 Sep 20171.735-0.01-0.72%1.7351.77999999,802
01 Sep 20171.74749990.000.14%1.731.7725806,026
31 Aug 20171.745+0.01+0.29%1.7451.7451,374
30 Aug 20171.74-0.01-0.43%1.731.75257,751
29 Aug 20171.7474999-0.11-6.05%1.73749991.799999953,133
25 Aug 20171.86+0.02+0.81%1.8251.8899999915,167
24 Aug 20171.845-0.03-1.73%1.79999991.88999994,642,671
23 Aug 20171.8775+0.01+0.40%1.831.87754,042,561
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.85751.65251.776811k921k245k0.16259.70%
1 Month1.851.891.64251.74801k1M307k-0.0125-0.68%
3 Months2.782.851.64251.89251k5M535k-0.9425-33.90%
6 Months2.35252.941.64251.969305M287k-0.515-21.89%
1 Year1.9152.941.64252.023105M159k-0.0775-4.05%
3 Years4.755.451.45253.011409M127k-2.9125-61.32%
5 Years4.755.451.45253.011409M127k-2.9125-61.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 18:17:15