| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Permanent Tsb Group Holdings Plc |
LSE:IL0A |
London |
Ordinary Share |
IE00BWB8X525 |
ORD EUR0.50 (CDI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.0275 |
-2.3% |
1.1675 |
14,014 |
16:35:01 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
1.13
|
1.22
|
1.185 |
1.125 |
1.165 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Banks
|
|
|
|
|
323
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:36:24 |
O |
18 |
1.12 |
EUR |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-06-22 16:39:48 | 1.12 | 18 | 20.16 | O |
| 2021-06-22 16:38:58 | 1.16 | 392 | 453.14 | O |
| 2021-06-22 14:30:31 | 1.13 | 1,604 | 1,804.50 | AT |
| 2021-06-22 14:27:22 | 1.14 | 2,000 | 2,280.00 | AT |
| 2021-06-22 08:21:07 | 1.19 | 243 | 287.96 | AT |
| Date | Subject |
|---|
22/6/2021
09:20 | Permanent Tsb Daily Update: Permanent Tsb Group Holdings Plc is listed in the Banks sector of the London Stock Exchange with ticker IL0A. The last closing price for Permanent Tsb was 1.20 €.
Permanent Tsb Group Holdings Plc has a 4 week average price of 1.13 € and a 12 week average price of 1.04 €.
The 1 year high share price is 1.53 € while the 1 year low share price is currently 0.41 €.
There are currently 276,782,351 shares in issue and the average daily traded volume is 38,956 shares. The market capitalisation of Permanent Tsb Group Holdings Plc is £323,143,394.79.
|
16/8/2020
11:23 | 09636546: Eamon buys 50000 shares good omen for long term share holders
|
29/6/2020
15:33 | 09636546: yes share are on sale here way undervalued
|
Permanent Tsb share price data is direct from the London Stock Exchange
PLUS1
TRADING UPDATES: SIG in good start to 2021; Accsys taps EUR37 million