We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 99.69 | 4.54B |
From May 2019 to May 2024
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.
| Date of purchase: | 20 October 2016 |
| Number of ordinary shares purchased (aggregated volume): | 231,218 |
| Highest price paid per share (pence): | 28.25p |
| Lowest price paid per share (pence): | 27.75p |
| Volume weighted average price paid per share (pence): | 28.0290p |
Following the purchase of these shares, the Company has 1,441,588,203 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,441,588,203 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
HILARY C SYKES
COMPANY SECRETARY
20 OCTOBER 2016
Schedule of Purchases – Individual Transactions
| Number of shares purchased | Transaction price (pence per share) |
Time of transaction | Trading venue |
| 719 | 28.25 | 09:41:12 | London Stock Exchange |
| 893 | 28.25 | 10:08:11 | London Stock Exchange |
| 12471 | 28.25 | 10:08:36 | London Stock Exchange |
| 12471 | 28.25 | 10:08:36 | London Stock Exchange |
| 12596 | 28.25 | 10:08:38 | London Stock Exchange |
| 3126 | 28.25 | 10:08:38 | London Stock Exchange |
| 2567 | 28.25 | 10:10:30 | London Stock Exchange |
| 2605 | 28.25 | 10:12:35 | London Stock Exchange |
| 482 | 28.25 | 10:12:35 | London Stock Exchange |
| 143 | 28 | 11:17:23 | London Stock Exchange |
| 632 | 28 | 11:48:34 | London Stock Exchange |
| 1835 | 28 | 11:48:34 | London Stock Exchange |
| 1678 | 28 | 11:48:34 | London Stock Exchange |
| 1618 | 28 | 11:48:34 | London Stock Exchange |
| 171 | 28 | 11:53:03 | London Stock Exchange |
| 1714 | 28 | 11:53:03 | London Stock Exchange |
| 937 | 28 | 11:53:03 | London Stock Exchange |
| 1542 | 28 | 11:53:12 | London Stock Exchange |
| 1554 | 28 | 11:53:14 | London Stock Exchange |
| 1713 | 28 | 11:53:14 | London Stock Exchange |
| 1708 | 28 | 11:53:14 | London Stock Exchange |
| 1709 | 28 | 11:53:14 | London Stock Exchange |
| 1627 | 28 | 11:53:14 | London Stock Exchange |
| 1674 | 28 | 11:53:14 | London Stock Exchange |
| 1670 | 28 | 11:53:14 | London Stock Exchange |
| 108 | 28 | 11:53:16 | London Stock Exchange |
| 11655 | 28 | 11:53:16 | London Stock Exchange |
| 1557 | 28 | 11:53:17 | London Stock Exchange |
| 1719 | 28 | 11:53:35 | London Stock Exchange |
| 3438 | 28 | 11:53:35 | London Stock Exchange |
| 2268 | 28 | 11:55:14 | London Stock Exchange |
| 1744 | 28.25 | 12:02:14 | London Stock Exchange |
| 330 | 28 | 12:06:48 | London Stock Exchange |
| 1693 | 28 | 12:07:06 | London Stock Exchange |
| 2157 | 28 | 12:13:17 | London Stock Exchange |
| 56 | 28 | 12:18:45 | London Stock Exchange |
| 2000 | 28 | 12:18:45 | London Stock Exchange |
| 1798 | 28 | 12:25:48 | London Stock Exchange |
| 1658 | 28 | 12:29:27 | London Stock Exchange |
| 236 | 28 | 12:29:27 | London Stock Exchange |
| 1876 | 28 | 12:34:37 | London Stock Exchange |
| 266 | 28 | 12:39:00 | London Stock Exchange |
| 170 | 28 | 12:39:00 | London Stock Exchange |
| 1124 | 28 | 12:39:00 | London Stock Exchange |
| 1587 | 28 | 12:43:47 | London Stock Exchange |
| 456 | 28 | 12:48:34 | London Stock Exchange |
| 1000 | 28 | 12:48:34 | London Stock Exchange |
| 449 | 28 | 12:48:34 | London Stock Exchange |
| 2142 | 28 | 12:54:40 | London Stock Exchange |
| 1099 | 28 | 12:58:44 | London Stock Exchange |
| 520 | 28 | 12:58:44 | London Stock Exchange |
| 2089 | 28 | 13:04:07 | London Stock Exchange |
| 1610 | 28 | 13:09:19 | London Stock Exchange |
| 1749 | 28 | 13:13:48 | London Stock Exchange |
| 202 | 28 | 13:13:48 | London Stock Exchange |
| 1614 | 28 | 13:18:00 | London Stock Exchange |
| 340 | 28 | 13:23:20 | London Stock Exchange |
| 1637 | 28 | 13:23:20 | London Stock Exchange |
| 1629 | 28 | 13:27:22 | London Stock Exchange |
| 41 | 28 | 13:27:22 | London Stock Exchange |
| 2208 | 28 | 13:33:00 | London Stock Exchange |
| 1904 | 28 | 13:37:19 | London Stock Exchange |
| 240 | 28 | 13:41:16 | London Stock Exchange |
| 1508 | 28 | 13:41:16 | London Stock Exchange |
| 1878 | 28 | 13:46:08 | London Stock Exchange |
| 1834 | 28 | 13:51:09 | London Stock Exchange |
| 1916 | 28 | 13:54:54 | London Stock Exchange |
| 264 | 28 | 13:58:51 | London Stock Exchange |
| 1056 | 28 | 13:58:51 | London Stock Exchange |
| 744 | 28 | 13:58:51 | London Stock Exchange |
| 48 | 28 | 14:03:50 | London Stock Exchange |
| 2172 | 28 | 14:03:50 | London Stock Exchange |
| 2037 | 28 | 14:08:32 | London Stock Exchange |
| 1597 | 28 | 14:12:12 | London Stock Exchange |
| 416 | 28 | 14:12:12 | London Stock Exchange |
| 221 | 28 | 14:16:13 | London Stock Exchange |
| 1691 | 28 | 14:16:13 | London Stock Exchange |
| 1884 | 28 | 14:20:16 | London Stock Exchange |
| 1696 | 28 | 14:23:18 | London Stock Exchange |
| 959 | 28 | 14:27:05 | London Stock Exchange |
| 733 | 28 | 14:27:05 | London Stock Exchange |
| 5019 | 28 | 15:47:23 | London Stock Exchange |
| 3739 | 28 | 15:47:23 | London Stock Exchange |
| 329 | 28 | 15:47:23 | London Stock Exchange |
| 1331 | 28 | 15:47:23 | London Stock Exchange |
| 544 | 28 | 15:47:23 | London Stock Exchange |
| 1601 | 28 | 15:47:23 | London Stock Exchange |
| 1685 | 28 | 15:48:27 | London Stock Exchange |
| 268 | 28 | 15:49:37 | London Stock Exchange |
| 1695 | 28 | 15:49:37 | London Stock Exchange |
| 1785 | 28 | 15:51:59 | London Stock Exchange |
| 1563 | 28 | 15:54:24 | London Stock Exchange |
| 1739 | 28 | 15:55:49 | London Stock Exchange |
| 1539 | 28 | 15:57:12 | London Stock Exchange |
| 1543 | 28 | 15:59:22 | London Stock Exchange |
| 1556 | 28 | 16:01:18 | London Stock Exchange |
| 1565 | 28 | 16:02:41 | London Stock Exchange |
| 1669 | 28 | 16:04:02 | London Stock Exchange |
| 1013 | 28 | 16:05:48 | London Stock Exchange |
| 733 | 28 | 16:05:48 | London Stock Exchange |
| 1734 | 28 | 16:07:20 | London Stock Exchange |
| 1584 | 28 | 16:09:09 | London Stock Exchange |
| 529 | 28 | 16:09:09 | London Stock Exchange |
| 1849 | 28 | 16:11:28 | London Stock Exchange |
| 1945 | 28 | 16:13:11 | London Stock Exchange |
| 346 | 28 | 16:13:11 | London Stock Exchange |
| 224 | 28 | 16:16:51 | London Stock Exchange |
| 2831 | 28 | 16:16:51 | London Stock Exchange |
| 921 | 28 | 16:16:51 | London Stock Exchange |
| 1963 | 28 | 16:18:18 | London Stock Exchange |
| 1672 | 28 | 16:20:05 | London Stock Exchange |
| 2033 | 28 | 16:21:40 | London Stock Exchange |
| 1641 | 28 | 16:23:27 | London Stock Exchange |
| 1966 | 28 | 16:24:58 | London Stock Exchange |
| 677 | 27.75 | 16:25:03 | London Stock Exchange |
| 1657 | 27.75 | 16:25:03 | London Stock Exchange |
| 1561 | 27.75 | 16:25:03 | London Stock Exchange |
| 826 | 27.75 | 16:27:22 | London Stock Exchange |
| 931 | 27.75 | 16:28:25 | London Stock Exchange |
| 1764 | 27.75 | 16:28:25 | London Stock Exchange |
| 1547 | 27.75 | 16:28:25 | London Stock Exchange |
| 1529 | 27.75 | 16:28:25 | London Stock Exchange |
| 26 | 27.75 | 16:28:25 | London Stock Exchange |
| 841 | 28 | 16:28:52 | London Stock Exchange |
| 4000 | 28 | 16:28:52 | London Stock Exchange |
| 482 | 28 | 16:28:52 | London Stock Exchange |
| 330 | 27.75 | 16:29:05 | London Stock Exchange |
| 330 | 27.75 | 16:29:11 | London Stock Exchange |
| 76 | 27.75 | 16:29:17 | London Stock Exchange |
| 254 | 27.75 | 16:29:17 | London Stock Exchange |
| 330 | 27.75 | 16:29:23 | London Stock Exchange |
| 330 | 27.75 | 16:29:29 | London Stock Exchange |
| 330 | 27.75 | 16:29:35 | London Stock Exchange |
| 330 | 27.75 | 16:29:41 | London Stock Exchange |
| 330 | 27.75 | 16:29:47 | London Stock Exchange |
| 1539 | 27.75 | 16:29:52 | London Stock Exchange |
| 1567 | 27.75 | 16:29:52 | London Stock Exchange |
| 1554 | 27.75 | 16:29:52 | London Stock Exchange |
| 1584 | 27.75 | 16:29:52 | London Stock Exchange |
| 1802 | 27.75 | 16:29:52 | London Stock Exchange |
| 1600 | 27.75 | 16:29:52 | London Stock Exchange |
| 59 | 27.75 | 16:29:52 | London Stock Exchange |
-ENDS-
Copyright r 20 PR Newswire
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
