PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.48% | 12.66 | 12.62 | 12.78 | 12.80 | 12.50 | 12.80 | 144,539 | 13:25:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,627.0 | -44.4 | -3.6 | - | 178 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2020 | 12.60 | -0.38 | -2.93% | 12.50 | 12.82 | 2,215,238 |
| 15 Jan 2020 | 12.98 | 0.28 | 2.2% | 12.50 | 13.00 | 346,850 |
| 14 Jan 2020 | 12.70 | -0.18 | -1.4% | 12.02 | 12.80 | 236,266 |
| 13 Jan 2020 | 12.88 | 0.36 | 2.88% | 12.40 | 12.98 | 356,201 |
| 10 Jan 2020 | 12.52 | 0.26 | 2.12% | 12.24 | 12.96 | 418,844 |
| 09 Jan 2020 | 12.26 | -0.44 | -3.46% | 12.00 | 12.90 | 476,656 |
| 08 Jan 2020 | 12.70 | 0.10 | 0.79% | 12.24 | 12.80 | 374,031 |
| 07 Jan 2020 | 12.60 | -0.20 | -1.56% | 12.50 | 12.90 | 1,239,314 |
| 06 Jan 2020 | 12.80 | 0.20 | 1.59% | 12.68 | 12.98 | 671,006 |
| 03 Jan 2020 | 12.60 | -0.22 | -1.72% | 12.56 | 12.92 | 737,814 |
| 02 Jan 2020 | 12.82 | -0.18 | -1.38% | 12.58 | 13.00 | 426,405 |
| 31 Dec 2019 | 13.00 | 0.34 | 2.69% | 12.02 | 13.00 | 1,189,299 |
| 30 Dec 2019 | 12.66 | -0.14 | -1.09% | 12.08 | 12.66 | 660,281 |
| 27 Dec 2019 | 12.80 | 0.00 | 0.0% | 12.28 | 12.92 | 1,432,356 |
| 24 Dec 2019 | 12.80 | 0.14 | 1.11% | 12.56 | 12.82 | 452,023 |
| 23 Dec 2019 | 12.66 | 0.14 | 1.12% | 12.20 | 12.98 | 1,093,155 |
| 20 Dec 2019 | 12.52 | 1.14 | 10.02% | 11.16 | 12.52 | 2,278,463 |
| 19 Dec 2019 | 11.38 | 0.10 | 0.89% | 11.00 | 11.60 | 523,759 |
| 18 Dec 2019 | 11.28 | -0.02 | -0.18% | 11.28 | 11.80 | 5,141,622 |
| 17 Dec 2019 | 11.30 | -0.60 | -5.04% | 11.30 | 11.86 | 15,788,919 |
Pendragon Plc (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 13.00 | 12.02 | 12.66 | 714,680 | 0.42 | 3.43% |
| 1 Month | 11.80 | 13.00 | 11.16 | 12.68 | 859,071 | 0.86 | 7.29% |
| 3 Months | 12.56 | 14.70 | 9.29 | 11.63 | 2,332,275 | 0.10 | 0.8% |
| 6 Months | 13.52 | 14.82 | 8.83 | 11.11 | 1,909,958 | -0.86 | -6.36% |
| 1 Year | 21.10 | 28.60 | 8.83 | 16.86 | 1,825,221 | -8.44 | -40.0% |
| 3 Years | 34.00 | 39.25 | 8.83 | 25.21 | 2,524,854 | -21.34 | -62.76% |
| 5 Years | 34.00 | 49.00 | 8.83 | 29.82 | 2,450,906 | -21.34 | -62.76% |
