| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pendragon Plc |
LSE:PDG |
London |
Ordinary Share |
GB00B1JQBT10 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.04 |
-0.3% |
13.36 |
13.14 |
13.36 |
13.36 |
13.08 |
13.08 |
131,103 |
12:06:51 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
4,627.0 |
-44.4 |
-3.6 |
- |
188 |
Pendragon (PDG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 13.40 | 0.50 | 3.88% | 13.00 | 13.40 | 6,368,209 |
| 19 Jan 2021 | 12.90 | -0.10 | -0.77% | 12.50 | 13.14 | 411,756 |
| 18 Jan 2021 | 13.00 | -0.10 | -0.76% | 12.92 | 13.00 | 403,654 |
| 15 Jan 2021 | 13.10 | 0.28 | 2.18% | 12.80 | 13.14 | 938,479 |
| 14 Jan 2021 | 12.82 | -0.08 | -0.62% | 12.82 | 13.08 | 640,505 |
| 13 Jan 2021 | 12.90 | 0.00 | 0.0% | 12.82 | 12.90 | 343,078 |
| 12 Jan 2021 | 12.90 | 0.40 | 3.2% | 12.70 | 13.00 | 413,494 |
| 11 Jan 2021 | 12.50 | -0.30 | -2.34% | 11.82 | 13.10 | 5,679,456 |
| 08 Jan 2021 | 12.80 | 0.16 | 1.27% | 12.64 | 12.86 | 7,726,126 |
| 07 Jan 2021 | 12.64 | 0.50 | 4.12% | 12.34 | 12.78 | 1,149,253 |
| 06 Jan 2021 | 12.14 | -0.76 | -5.89% | 12.14 | 12.78 | 550,688 |
| 05 Jan 2021 | 12.90 | -0.40 | -3.01% | 12.66 | 13.12 | 4,942,649 |
| 04 Jan 2021 | 13.30 | 0.20 | 1.53% | 12.80 | 13.30 | 4,237,706 |
| 31 Dec 2020 | 13.10 | 0.48 | 3.8% | 12.88 | 13.10 | 198,008 |
| 30 Dec 2020 | 12.62 | -0.22 | -1.71% | 12.62 | 12.96 | 352,889 |
| 29 Dec 2020 | 12.84 | 0.46 | 3.72% | 11.76 | 13.62 | 2,588,168 |
| 24 Dec 2020 | 12.38 | 1.66 | 15.49% | 11.00 | 12.38 | 1,064,708 |
| 23 Dec 2020 | 10.72 | -0.67 | -5.88% | 10.52 | 11.54 | 1,268,233 |
| 22 Dec 2020 | 11.39 | 0.77 | 7.25% | 10.84 | 11.54 | 587,615 |
| 21 Dec 2020 | 10.62 | -0.48 | -4.32% | 10.62 | 11.72 | 786,435 |
Pendragon Plc (PDG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.08 | 13.40 | 12.50 | 13.28 | 1,752,521 | 0.28 | 2.14% |
| 1 Month | 11.30 | 13.62 | 11.00 | 12.91 | 2,235,813 | 2.06 | 18.23% |
| 3 Months | 12.52 | 14.70 | 10.52 | 12.78 | 1,604,508 | 0.84 | 6.71% |
| 6 Months | 8.26 | 17.32 | 7.00 | 11.54 | 2,348,958 | 5.10 | 61.74% |
| 1 Year | 12.00 | 17.32 | 4.02 | 10.37 | 2,011,886 | 1.36 | 11.33% |
| 3 Years | 25.40 | 30.85 | 4.02 | 17.96 | 2,139,926 | -12.04 | -47.4% |
| 5 Years | 40.70 | 42.47 | 4.02 | 24.23 | 2,389,541 | -27.34 | -67.17% |
PLUS1
