Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.72% 25.25p 25.45p 25.80p 27.50p 25.20p 27.50p 1,351,921 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 6.6 360.22

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201826.499998+0.05+0.19%25.50000127.2840,898
17 Jan 201826.449998+0.90+3.52%26.30000126.849998616,899
16 Jan 201825.550001-0.45-1.73%25.55000126.049999246,263
15 Jan 2018260.000.00%2627.1495,580
12 Jan 201826-0.50-1.89%25.50000127.0499994,216,119
11 Jan 201826.499998-0.45-1.67%26.30000127.252,887,285
10 Jan 201826.95-0.95-3.41%26.7527.9000011,130,039
09 Jan 201827.900001+0.10+0.36%27.15000127.900001733,335
08 Jan 201827.799999+0.50+1.83%26.9528787,069
05 Jan 201827.299999-0.45-1.62%26.49999827.6999982,519,784
04 Jan 201827.75-0.25-0.89%27.7529.299999565,648
03 Jan 201828-0.50-1.75%27.69999828.4999982,846,730
02 Jan 201828.4999980.000.00%28.09999829.399999706,241
29 Dec 201728.499998+0.50+1.79%27.7528.499998193,830
28 Dec 2017280.000.00%27.7528.499998282,124
27 Dec 201728-0.50-1.75%27.7528.499998309,713
22 Dec 201728.499998+0.50+1.79%2828.499998151,393
21 Dec 2017280.000.00%27.2528.4999981,768,917
20 Dec 201728-0.50-1.75%2828.751,195,203
19 Dec 201728.499998+0.50+1.79%2828.75751,921
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.727.525.226.0915246k4M1M-1.45-5.43%
1 Month2829.425.227.0080151k4M1M-2.75-9.82%
3 Months24.529.42326.5763151k36M3M0.753.06%
6 Months29.7534.520.7527.4458151k73M4M-4.5-15.13%
1 Year35.539.2520.7530.3800151k73M3M-10.25-28.87%
3 Years344920.7534.508260k73M3M-8.75-25.74%
5 Years21.254920.533.660343973M2M418.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 21:39:37