PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +0.96% | 26.20p | 26.00p | 26.20p | 26.40p | 25.75p | 25.75p | 1,328,722 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,739.1 | 65.3 | 3.7 | 7.1 | 369.15 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 25.95 | +0.80 | +3.18% | 25.25 | 26 | 639,573 |
| 17 Sep 2018 | 25.15 | +0.45 | +1.82% | 24.5 | 25.55 | 3,747,400 |
| 14 Sep 2018 | 24.7 | -0.15 | -0.60% | 24.6 | 25.15 | 804,645 |
| 13 Sep 2018 | 24.85 | -0.50 | -1.97% | 24.7 | 26 | 2,069,349 |
| 12 Sep 2018 | 25.35 | +0.35 | +1.40% | 25.05 | 26 | 390,394 |
| 11 Sep 2018 | 25 | -0.10 | -0.40% | 25 | 26.35 | 651,914 |
| 10 Sep 2018 | 25.1 | -0.50 | -1.95% | 24.9 | 25.6 | 2,072,307 |
| 07 Sep 2018 | 25.6 | +0.50 | +1.99% | 24.95 | 25.6 | 854,096 |
| 06 Sep 2018 | 25.1 | -0.40 | -1.57% | 25 | 25.45 | 320,756 |
| 05 Sep 2018 | 25.5 | +0.50 | +2.00% | 25.45 | 25.95 | 771,285 |
| 04 Sep 2018 | 25 | +0.15 | +0.60% | 24.75 | 25.1 | 902,207 |
| 03 Sep 2018 | 24.85 | -0.15 | -0.60% | 24.7 | 25.95 | 1,423,919 |
| 31 Aug 2018 | 25 | -0.10 | -0.40% | 24.7 | 25.4 | 1,092,145 |
| 30 Aug 2018 | 25.1 | +0.10 | +0.40% | 24 | 25.25 | 1,007,585 |
| 29 Aug 2018 | 25 | 0.00 | 0.00% | 24.9 | 25.2 | 909,472 |
| 28 Aug 2018 | 25 | +0.10 | +0.40% | 24.4 | 25.25 | 751,374 |
| 24 Aug 2018 | 24.9 | -0.65 | -2.54% | 24.45 | 25.55 | 940,183 |
| 23 Aug 2018 | 25.55 | +0.20 | +0.79% | 25 | 25.55 | 974,000 |
| 22 Aug 2018 | 25.35 | -1.35 | -5.06% | 25.3 | 26.55 | 15,682,600 |
| 21 Aug 2018 | 26.7 | +0.20 | +0.75% | 26.5 | 27 | 951,797 |
| 20 Aug 2018 | 26.5 | 0.00 | 0.00% | 26.25 | 26.9 | 560,863 |
Pendragon (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26 | 26.4 | 24.5 | 25.0986 | 390k | 4M | 2M | 0.2 | 0.77% |
| 1 Month | 25.3 | 26.55 | 24 | 25.2141 | 321k | 16M | 2M | 0.9 | 3.56% |
| 3 Months | 25.8 | 27.25 | 22.85 | 24.8554 | 268k | 16M | 2M | 0.4 | 1.55% |
| 6 Months | 26.5 | 30.85 | 22.8 | 25.9264 | 244k | 20M | 2M | -0.3 | -1.13% |
| 1 Year | 31.25 | 32.5 | 20.05 | 25.5785 | 151k | 73M | 3M | -5.05 | -16.16% |
| 3 Years | 44.5 | 49 | 20.05 | 31.9386 | 76k | 73M | 3M | -18.3 | -41.12% |
| 5 Years | 34.5 | 49 | 20.05 | 33.1698 | 439 | 73M | 2M | -8.3 | -24.06% |
