PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10p | -0.41% | 24.40p | 24.60p | 24.75p | 24.75p | 24.35p | 24.45p | 518,876 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,739.1 | 65.3 | 3.7 | 6.6 | 348.09 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 24.4 | -0.10 | -0.41% | 24.35 | 24.75 | 518,876 |
| 19 Jul 2018 | 24.5 | -0.30 | -1.21% | 24.4 | 25 | 749,601 |
| 18 Jul 2018 | 24.8 | +0.30 | +1.22% | 24.15 | 25.5 | 1,796,863 |
| 17 Jul 2018 | 24.5 | +0.50 | +2.08% | 22.85 | 25 | 1,430,759 |
| 16 Jul 2018 | 24 | -0.10 | -0.41% | 23.8 | 24.75 | 4,161,316 |
| 13 Jul 2018 | 24.1 | +0.85 | +3.66% | 23 | 24.2 | 1,285,841 |
| 12 Jul 2018 | 23.25 | 0.00 | 0.00% | 23.2 | 23.95 | 1,089,777 |
| 11 Jul 2018 | 23.25 | -0.65 | -2.72% | 22.9 | 23.8 | 1,528,006 |
| 10 Jul 2018 | 23.9 | -0.10 | -0.42% | 23.85 | 24.1 | 1,840,907 |
| 09 Jul 2018 | 24 | +0.05 | +0.21% | 23 | 24.2 | 809,439 |
| 06 Jul 2018 | 23.95 | -0.15 | -0.62% | 23.15 | 24 | 4,640,775 |
| 05 Jul 2018 | 24.1 | -0.10 | -0.41% | 24.1 | 24.35 | 340,019 |
| 04 Jul 2018 | 24.2 | -0.05 | -0.21% | 23.15 | 24.35 | 440,283 |
| 03 Jul 2018 | 24.25 | +0.05 | +0.21% | 23.9 | 24.6 | 7,259,482 |
| 02 Jul 2018 | 24.2 | -0.25 | -1.02% | 24 | 24.9 | 1,136,950 |
| 29 Jun 2018 | 24.45 | -0.50 | -2.00% | 24.45 | 25 | 992,524 |
| 28 Jun 2018 | 24.95 | -0.55 | -2.16% | 24.5 | 24.95 | 3,524,274 |
| 27 Jun 2018 | 25.5 | -0.25 | -0.97% | 24.9 | 25.8 | 1,028,872 |
| 26 Jun 2018 | 25.75 | +0.25 | +0.98% | 24.75 | 26 | 2,618,405 |
| 25 Jun 2018 | 25.5 | -0.20 | -0.78% | 25 | 25.6 | 874,628 |
| 22 Jun 2018 | 25.7 | +0.20 | +0.78% | 25.5 | 26.2 | 4,074,477 |
Pendragon (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23 | 25.5 | 22.85 | 24.2818 | 750k | 4M | 2M | 1.4 | 6.09% |
| 1 Month | 25.7 | 26.2 | 22.85 | 24.4949 | 340k | 7M | 2M | -1.3 | -5.06% |
| 3 Months | 29.6 | 30.85 | 22.85 | 26.0648 | 244k | 7M | 2M | -5.2 | -17.57% |
| 6 Months | 27.5 | 30.85 | 20.05 | 25.5625 | 244k | 20M | 2M | -3.1 | -11.27% |
| 1 Year | 29.75 | 34.5 | 20.05 | 26.7545 | 151k | 73M | 3M | -5.35 | -17.98% |
| 3 Years | 38 | 49 | 20.05 | 32.8577 | 76k | 73M | 3M | -13.6 | -35.79% |
| 5 Years | 28 | 49 | 20.05 | 33.4001 | 439 | 73M | 2M | -3.6 | -12.86% |
