Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.30 6.11 6.49 6.30 5.87 6.30 756,857 16:45:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,627.0 -44.4 -3.6 - 89

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 20206.300.305.0%5.566.30357,572
27 Mar 20206.00-0.09-1.48%5.796.282,460,128
26 Mar 20206.090.366.28%5.906.505,841,234
25 Mar 20205.730.7013.92%5.535.842,118,258
24 Mar 20205.03-0.40-7.37%5.025.711,505,702
23 Mar 20205.430.234.42%4.975.701,411,830
20 Mar 20205.200.163.17%4.505.7112,425,777
19 Mar 20205.04-0.25-4.73%4.965.371,368,373
18 Mar 20205.29-0.75-12.42%4.025.501,868,790
17 Mar 20206.04-0.96-13.71%6.047.441,518,504
16 Mar 20207.00-0.44-5.91%7.008.16310,732
13 Mar 20207.44-0.56-7.0%7.368.36921,757
12 Mar 20208.00-1.46-15.43%7.289.901,223,298
11 Mar 20209.46-1.36-12.57%9.4610.40330,306
10 Mar 202010.820.939.4%10.2810.86506,460
09 Mar 20209.89-1.95-16.47%9.8212.00597,238
06 Mar 202011.84-0.02-0.17%11.6212.02270,829
05 Mar 202011.86-0.04-0.34%11.5811.9898,163
04 Mar 202011.90-0.10-0.83%11.5612.06496,308
03 Mar 202012.00-0.30-2.44%11.5012.06369,171
02 Mar 202012.300.302.5%11.9212.301,898,771
Download more Pendragon Plc Historical Data

Pendragon Plc (PDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.716.505.025.892,456,5790.5910.33%
1 Month11.6212.064.026.071,800,022-5.32-45.78%
3 Months12.5013.004.029.301,249,802-6.20-49.6%
6 Months9.7514.704.0210.681,929,850-3.45-35.38%
1 Year28.4028.504.0212.861,585,384-22.10-77.82%
3 Years34.7539.254.0224.182,497,594-28.45-81.87%
5 Years40.0049.004.0229.122,433,687-33.70-84.25%
ADVFN Advertorial
Your Recent History
LSE
PDG
Pendragon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 17:46:21