Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.08% 25.50p 25.25p 25.50p 25.75p 24.75p 24.75p 3,443,526 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 6.7 363.78

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201725.500001+1.00+4.08%24.7525.753,443,526
17 Nov 201724.499998-0.50-2.00%24.49999825.0025829,679
16 Nov 2017250.000.00%24.7525.251,534,322
15 Nov 201725+0.50+2.04%24.2525.253,515,783
14 Nov 201724.499998+0.25+1.03%23.500001251,796,276
13 Nov 201724.25+0.25+1.04%2324.4999982,326,522
10 Nov 2017240.000.00%23.7524.4999983,649,714
09 Nov 201724-0.50-2.04%23.7524.4999982,774,180
08 Nov 201724.499998-0.25-1.01%24.49999824.751,862,582
07 Nov 201724.75-0.25-1.00%24.7525.5000011,950,727
06 Nov 201725+0.25+1.01%24.49999825.751,973,427
03 Nov 201724.75-0.75-2.94%24.7525.751,347,913
02 Nov 201725.500001+0.50+2.00%24.91086267,228,116
01 Nov 201725-0.25-0.99%24.49999825.252,065,678
31 Oct 201725.250.000.00%24.7525.751,171,336
30 Oct 201725.25-0.50-1.94%25.25273,686,568
27 Oct 201725.75+0.75+3.00%24.49999826.4999984,497,875
26 Oct 201725+0.50+2.04%23.7525.5000012,724,293
25 Oct 201724.499998+2.25+10.11%22.4999982616,767,928
24 Oct 201722.25-1.50-6.32%20.7523.7573,129,665
23 Oct 201723.75-5.25-18.10%22.252515,461,405
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2525.752324.6943830k4M2M2.259.68%
1 Month23.252720.7523.5003830k73M7M2.259.68%
3 Months313320.7526.1346408k73M4M-5.5-17.74%
6 Months3539.2520.7529.6086408k73M4M-9.5-27.14%
1 Year31.539.2520.7531.1323268k73M3M-6-19.05%
3 Years31.54920.7535.001460k73M3M-6-19.05%
5 Years144913.7533.481143973M2M11.582.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 04:39:49