We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 103.44 | 4.71B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 08 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 07 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 03 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 02 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 01 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 30 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 29 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 26 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 25 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 24 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 23 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 22 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 19 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 18 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 17 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 16 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 15 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 12 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 11 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 10 Apr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 32.30 | 36.45 | 31.00 | 32.95 | 11,731,152 | 3.25 | 10.06% |
| 1 Year | 17.50 | 36.45 | 15.40 | 29.18 | 8,463,481 | 18.05 | 103.14% |
| 3 Years | 18.85 | 36.45 | 14.80 | 26.41 | 3,853,051 | 16.70 | 88.59% |
| 5 Years | 23.60 | 36.45 | 4.02 | 22.69 | 2,997,292 | 11.95 | 50.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
