Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.65% 30.75p 30.75p 31.00p 31.00p 30.25p 31.00p 503,547 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 8.1 438.68

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201730.25-0.50-1.63%3032522,260
22 Sep 201730.75+0.25+0.82%29.50000130.751,036,900
21 Sep 201730.499998-1.50-4.69%30.2532.251,516,264
20 Sep 201732+0.25+0.79%31.2532870,696
19 Sep 201731.75-0.75-2.31%31.50000132.251,182,470
18 Sep 201732.5+0.75+2.36%31.2532.51,772,893
15 Sep 201731.75-0.25-0.78%31.7532.752,346,189
14 Sep 201732-0.50-1.54%31.75331,613,765
13 Sep 201732.50.000.00%32333,054,642
12 Sep 201732.5+0.50+1.56%31.75331,401,013
11 Sep 201732-0.75-2.29%31.7532.752,601,025
08 Sep 201732.75+0.25+0.77%32.25331,002,548
07 Sep 201732.50.000.00%3232.751,496,615
06 Sep 201732.50.000.00%3232.51,469,873
05 Sep 201732.5+0.75+2.36%3132.755,398,823
04 Sep 201731.75-0.25-0.78%31.7533805,637
01 Sep 2017320.000.00%3132408,256
31 Aug 201732+0.75+2.40%30.4999983214,728,572
30 Aug 201731.25-0.25-0.79%3131.75949,195
29 Aug 201731.500001-0.50-1.56%3132.255,995,308
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2532.2529.531.0680522k2M1M-1.5-4.65%
1 Month313329.531.9755408k15M3M-0.25-0.81%
3 Months30.2534.52831.4454408k15M3M0.51.65%
6 Months34.7539.252833.3094283k24M3M-4-11.51%
1 Year3139.2525.7532.6701268k24M3M-0.25-0.81%
3 Years33.254925.5335.984037k30M2M-2.5-7.52%
5 Years14.254913.533.938343930M2M16.5115.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 16:43:25