| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -1.56% | 31.50p | 31.25p | 31.50p | 32.25p | 31.50p | 31.75p | 114,940 | 09:15:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,537.0 | 73.0 | 3.8 | 8.3 | 449.38 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 32 | -0.75 | -2.29% | 31.75 | 33 | 1,983,451 |
| 17 Aug 2017 | 32.75 | +0.75 | +2.34% | 31.75 | 33.25 | 1,836,669 |
| 16 Aug 2017 | 32 | -1.50 | -4.48% | 31.75 | 34 | 5,589,182 |
| 15 Aug 2017 | 33.5 | -0.50 | -1.47% | 33 | 34.5 | 6,146,753 |
| 14 Aug 2017 | 34 | +0.50 | +1.49% | 33.5 | 34.25 | 1,624,691 |
| 11 Aug 2017 | 33.5 | +0.50 | +1.52% | 33 | 33.75 | 2,584,300 |
| 10 Aug 2017 | 33 | +0.75 | +2.33% | 32.25 | 33 | 3,895,230 |
| 09 Aug 2017 | 32.25 | 0.00 | 0.00% | 31.75 | 32.5 | 5,504,683 |
| 08 Aug 2017 | 32.25 | +0.25 | +0.78% | 32 | 32.5 | 3,904,845 |
| 07 Aug 2017 | 32 | -0.50 | -1.54% | 31.75 | 33.5 | 4,096,683 |
| 04 Aug 2017 | 32.5 | +1.50 | +4.84% | 31.500001 | 34 | 3,665,644 |
| 03 Aug 2017 | 31 | +0.50 | +1.64% | 30 | 31 | 10,387,049 |
| 02 Aug 2017 | 30.499998 | +0.25 | +0.83% | 30 | 31 | 1,997,482 |
| 01 Aug 2017 | 30.25 | +0.25 | +0.83% | 29.75 | 31.25 | 8,016,242 |
| 31 Jul 2017 | 30 | +1.25 | +4.35% | 28 | 30 | 1,181,540 |
| 28 Jul 2017 | 28.75 | +0.50 | +1.77% | 28 | 29 | 1,941,008 |
| 27 Jul 2017 | 28.25 | -1.00 | -3.42% | 28 | 29.25 | 1,963,098 |
| 26 Jul 2017 | 29.25 | -0.75 | -2.50% | 29.25 | 30 | 2,190,021 |
| 25 Jul 2017 | 30 | 0.00 | 0.00% | 29.500001 | 30.25 | 2,675,440 |
| 24 Jul 2017 | 30 | -0.25 | -0.83% | 29.500001 | 30.25 | 3,490,636 |
| 21 Jul 2017 | 30.25 | +0.50 | +1.68% | 29.75 | 30.25 | 515,852 |
Pendragon (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.5 | 34.5 | 31.5 | 32.8060 | 2M | 6M | 3M | -2 | -5.97% |
| 1 Month | 29.75 | 34.5 | 28 | 31.5180 | 1M | 10M | 4M | 1.75 | 5.88% |
| 3 Months | 37 | 37.75 | 28 | 32.6247 | 429k | 24M | 3M | -5.5 | -14.86% |
| 6 Months | 34.75 | 39.25 | 28 | 33.6757 | 268k | 24M | 3M | -3.25 | -9.35% |
| 1 Year | 32.45 | 39.25 | 25.75 | 32.6871 | 268k | 30M | 3M | -0.95 | -2.93% |
| 3 Years | 30 | 49 | 25.53 | 36.0952 | 439 | 30M | 2M | 1.5 | 5.00% |
| 5 Years | 14.75 | 49 | 13.5 | 33.8927 | 439 | 30M | 2M | 16.75 | 113.56% |
