Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.96% 26.20p 26.00p 26.20p 26.40p 25.75p 25.75p 1,328,722 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,739.1 65.3 3.7 7.1 369.15

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201825.95+0.80+3.18%25.2526639,573
17 Sep 201825.15+0.45+1.82%24.525.553,747,400
14 Sep 201824.7-0.15-0.60%24.625.15804,645
13 Sep 201824.85-0.50-1.97%24.7262,069,349
12 Sep 201825.35+0.35+1.40%25.0526390,394
11 Sep 201825-0.10-0.40%2526.35651,914
10 Sep 201825.1-0.50-1.95%24.925.62,072,307
07 Sep 201825.6+0.50+1.99%24.9525.6854,096
06 Sep 201825.1-0.40-1.57%2525.45320,756
05 Sep 201825.5+0.50+2.00%25.4525.95771,285
04 Sep 201825+0.15+0.60%24.7525.1902,207
03 Sep 201824.85-0.15-0.60%24.725.951,423,919
31 Aug 201825-0.10-0.40%24.725.41,092,145
30 Aug 201825.1+0.10+0.40%2425.251,007,585
29 Aug 2018250.000.00%24.925.2909,472
28 Aug 201825+0.10+0.40%24.425.25751,374
24 Aug 201824.9-0.65-2.54%24.4525.55940,183
23 Aug 201825.55+0.20+0.79%2525.55974,000
22 Aug 201825.35-1.35-5.06%25.326.5515,682,600
21 Aug 201826.7+0.20+0.75%26.527951,797
20 Aug 201826.50.000.00%26.2526.9560,863
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.424.525.0986390k4M2M0.20.77%
1 Month25.326.552425.2141321k16M2M0.93.56%
3 Months25.827.2522.8524.8554268k16M2M0.41.55%
6 Months26.530.8522.825.9264244k20M2M-0.3-1.13%
1 Year31.2532.520.0525.5785151k73M3M-5.05-16.16%
3 Years44.54920.0531.938676k73M3M-18.3-41.12%
5 Years34.54920.0533.169843973M2M-8.3-24.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 21:04:07