Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.41% 24.40p 24.60p 24.75p 24.75p 24.35p 24.45p 518,876 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,739.1 65.3 3.7 6.6 348.09

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201824.4-0.10-0.41%24.3524.75518,876
19 Jul 201824.5-0.30-1.21%24.425749,601
18 Jul 201824.8+0.30+1.22%24.1525.51,796,863
17 Jul 201824.5+0.50+2.08%22.85251,430,759
16 Jul 201824-0.10-0.41%23.824.754,161,316
13 Jul 201824.1+0.85+3.66%2324.21,285,841
12 Jul 201823.250.000.00%23.223.951,089,777
11 Jul 201823.25-0.65-2.72%22.923.81,528,006
10 Jul 201823.9-0.10-0.42%23.8524.11,840,907
09 Jul 201824+0.05+0.21%2324.2809,439
06 Jul 201823.95-0.15-0.62%23.15244,640,775
05 Jul 201824.1-0.10-0.41%24.124.35340,019
04 Jul 201824.2-0.05-0.21%23.1524.35440,283
03 Jul 201824.25+0.05+0.21%23.924.67,259,482
02 Jul 201824.2-0.25-1.02%2424.91,136,950
29 Jun 201824.45-0.50-2.00%24.4525992,524
28 Jun 201824.95-0.55-2.16%24.524.953,524,274
27 Jun 201825.5-0.25-0.97%24.925.81,028,872
26 Jun 201825.75+0.25+0.98%24.75262,618,405
25 Jun 201825.5-0.20-0.78%2525.6874,628
22 Jun 201825.7+0.20+0.78%25.526.24,074,477
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2325.522.8524.2818750k4M2M1.46.09%
1 Month25.726.222.8524.4949340k7M2M-1.3-5.06%
3 Months29.630.8522.8526.0648244k7M2M-5.2-17.57%
6 Months27.530.8520.0525.5625244k20M2M-3.1-11.27%
1 Year29.7534.520.0526.7545151k73M3M-5.35-17.98%
3 Years384920.0532.857776k73M3M-13.6-35.79%
5 Years284920.0533.400143973M2M-3.6-12.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 22:08:34