ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PDG Pendragon Plc

35.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.55 35.25 35.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Dealers, Nec 24.5M 81.7M 0.0575 60.00 4.91B

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202435.550.000.00%35.5535.550.00
24 May 202435.550.000.00%35.5535.550.00
23 May 202435.550.000.00%35.5535.550.00
22 May 202435.550.000.00%35.5535.550.00
21 May 202435.550.000.00%35.5535.550.00
20 May 202435.550.000.00%35.5535.550.00
17 May 202435.550.000.00%35.5535.550.00
16 May 202435.550.000.00%35.5535.550.00
15 May 202435.550.000.00%35.5535.550.00
14 May 202435.550.000.00%35.5535.550.00
13 May 202435.550.000.00%35.5535.550.00
10 May 202435.550.000.00%35.5535.550.00
09 May 202435.550.000.00%35.5535.550.00
08 May 202435.550.000.00%35.5535.550.00
07 May 202435.550.000.00%35.5535.550.00
03 May 202435.550.000.00%35.5535.550.00
02 May 202435.550.000.00%35.5535.550.00
01 May 202435.550.000.00%35.5535.550.00
30 Apr 202435.550.000.00%35.5535.550.00
29 Apr 202435.550.000.00%35.5535.550.00
Download more Pendragon Plc Historical Data

Pendragon Plc (PDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months31.8536.4531.0033.459,679,9013.7011.62%
1 Year17.6036.4515.4029.228,936,27717.95101.99%
3 Years18.6036.4514.8026.383,905,39216.9591.13%
5 Years23.0036.454.0222.653,005,31812.5554.57%

Your Recent History

Delayed Upgrade Clock