PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.05p | +4.20% | 26.05p | 24.85p | 24.90p | 25.60p | 24.80p | 25.60p | 1,981,751 | 10:48:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,739.1 | 65.3 | 3.7 | 7.0 | 367.03 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 24.6 | -0.40 | -1.60% | 24.6 | 25.6 | 1,915,946 |
| 15 Nov 2018 | 25 | -1.00 | -3.85% | 25 | 26.1 | 8,577,296 |
| 14 Nov 2018 | 26 | -0.05 | -0.19% | 25.7 | 26.3 | 1,811,372 |
| 13 Nov 2018 | 26.05 | +0.05 | +0.19% | 26 | 26.25 | 924,255 |
| 12 Nov 2018 | 26 | -0.30 | -1.14% | 25.15 | 26.05 | 4,552,539 |
| 09 Nov 2018 | 26.3 | +0.05 | +0.19% | 26.2 | 26.95 | 1,885,814 |
| 08 Nov 2018 | 26.25 | +0.15 | +0.57% | 26.05 | 26.55 | 1,218,654 |
| 07 Nov 2018 | 26.1 | +0.10 | +0.38% | 26 | 26.2 | 652,965 |
| 06 Nov 2018 | 26 | -0.25 | -0.95% | 25.95 | 26.65 | 1,742,860 |
| 05 Nov 2018 | 26.25 | -1.00 | -3.67% | 26.25 | 27.2 | 1,731,420 |
| 02 Nov 2018 | 27.25 | -0.60 | -2.15% | 27.25 | 27.85 | 557,849 |
| 01 Nov 2018 | 27.85 | +0.95 | +3.53% | 27.05 | 28.9 | 5,060,981 |
| 31 Oct 2018 | 26.9 | 0.00 | 0.00% | 25.6 | 27.4 | 1,897,070 |
| 30 Oct 2018 | 26.9 | +0.90 | +3.46% | 26.05 | 27.15 | 3,298,566 |
| 29 Oct 2018 | 26 | -0.25 | -0.95% | 26 | 26.7 | 4,132,115 |
| 26 Oct 2018 | 26.25 | -0.25 | -0.94% | 25.8 | 26.5 | 1,027,135 |
| 25 Oct 2018 | 26.5 | -0.20 | -0.75% | 25.8 | 26.75 | 3,600,846 |
| 24 Oct 2018 | 26.7 | +1.45 | +5.74% | 25.15 | 26.95 | 2,623,955 |
| 23 Oct 2018 | 25.25 | +0.75 | +3.06% | 24.3 | 25.5 | 1,565,128 |
| 22 Oct 2018 | 24.5 | +0.25 | +1.03% | 24.4 | 24.85 | 647,328 |
| 19 Oct 2018 | 24.25 | -2.10 | -7.97% | 20.65 | 25.15 | 15,348,452 |
| 18 Oct 2018 | 26.35 | 0.00 | 0.00% | 25.05 | 26.8 | 3,284,587 |
Pendragon (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 26.95 | 24.8 | 25.5513 | 924k | 9M | 4M | -0.9 | -3.34% |
| 1 Month | 22.5 | 28.9 | 20.65 | 25.7210 | 558k | 15M | 3M | 3.55 | 15.78% |
| 3 Months | 25.55 | 28.9 | 20.65 | 25.8605 | 321k | 15M | 2M | 0.5 | 1.96% |
| 6 Months | 27.8 | 28.9 | 20.65 | 25.5234 | 244k | 16M | 2M | -1.75 | -6.29% |
| 1 Year | 24.5 | 30.85 | 20.05 | 25.9342 | 151k | 36M | 2M | 1.55 | 6.33% |
| 3 Years | 43.5 | 49 | 20.05 | 31.1987 | 107k | 73M | 3M | -17.45 | -40.11% |
| 5 Years | 35.25 | 49 | 20.05 | 32.7876 | 439 | 73M | 2M | -9.2 | -26.10% |
