PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +0.18% | 28.00p | 28.00p | 28.10p | 29.00p | 27.75p | 29.00p | 144,367 | 09:32:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,739.1 | 65.3 | 3.7 | 7.6 | 399.45 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 27.95 | +0.15 | +0.54% | 27.8 | 29 | 2,080,161 |
| 23 Apr 2018 | 27.8 | +0.20 | +0.72% | 27.5 | 27.85 | 1,308,315 |
| 20 Apr 2018 | 27.6 | +0.15 | +0.55% | 27.15 | 27.9 | 2,600,485 |
| 19 Apr 2018 | 27.45 | -0.35 | -1.26% | 27 | 27.65 | 1,512,648 |
| 18 Apr 2018 | 27.8 | +0.25 | +0.91% | 26.5 | 28.05 | 1,814,032 |
| 17 Apr 2018 | 27.55 | -0.40 | -1.43% | 27.45 | 28.55 | 3,575,005 |
| 16 Apr 2018 | 27.95 | -0.05 | -0.18% | 27.65 | 28 | 806,960 |
| 13 Apr 2018 | 28 | +0.70 | +2.56% | 27.4 | 28 | 1,591,976 |
| 12 Apr 2018 | 27.3 | +1.30 | +5.00% | 25.8 | 27.4 | 1,174,677 |
| 11 Apr 2018 | 26 | -0.60 | -2.26% | 25.75 | 26.65 | 685,855 |
| 10 Apr 2018 | 26.6 | +0.50 | +1.92% | 25.75 | 26.6 | 852,379 |
| 09 Apr 2018 | 26.1 | -0.35 | -1.32% | 24.95 | 26.4 | 582,007 |
| 06 Apr 2018 | 26.45 | +0.65 | +2.52% | 25.35 | 26.45 | 739,476 |
| 05 Apr 2018 | 25.8 | +1.40 | +5.74% | 24.05 | 25.85 | 1,075,131 |
| 04 Apr 2018 | 24.4 | +0.65 | +2.74% | 23.5 | 24.5 | 1,249,863 |
| 03 Apr 2018 | 23.75 | +0.55 | +2.37% | 23.1 | 23.95 | 1,841,804 |
| 29 Mar 2018 | 23.2 | -0.50 | -2.11% | 23.2 | 24.25 | 1,676,460 |
| 28 Mar 2018 | 23.7 | -0.70 | -2.87% | 23.45 | 24.25 | 1,820,555 |
| 27 Mar 2018 | 24.4 | +1.15 | +4.95% | 22.8 | 24.95 | 3,022,276 |
| 26 Mar 2018 | 23.25 | -0.90 | -3.73% | 23.1 | 24.8 | 1,284,568 |
Pendragon (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.5 | 29 | 26.5 | 27.7208 | 1M | 3M | 2M | 1.5 | 5.66% |
| 1 Month | 24.25 | 29 | 23.1 | 26.5009 | 582k | 4M | 1M | 3.75 | 15.46% |
| 3 Months | 23.9 | 29 | 20.05 | 24.8289 | 582k | 11M | 2M | 4.1 | 17.15% |
| 6 Months | 22.5 | 29.4 | 20.05 | 25.7373 | 151k | 36M | 3M | 5.5 | 24.44% |
| 1 Year | 33.5 | 39.25 | 20.05 | 28.7505 | 151k | 73M | 3M | -5.5 | -16.42% |
| 3 Years | 38 | 49 | 20.05 | 33.5151 | 60k | 73M | 3M | -10 | -26.32% |
| 5 Years | 24 | 49 | 20.05 | 33.5977 | 439 | 73M | 2M | 4 | 16.67% |
