Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 -0.3% 13.36 13.14 13.36 13.36 13.08 13.08 131,103 12:06:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,627.0 -44.4 -3.6 - 188

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202113.400.503.88%13.0013.406,368,209
19 Jan 202112.90-0.10-0.77%12.5013.14411,756
18 Jan 202113.00-0.10-0.76%12.9213.00403,654
15 Jan 202113.100.282.18%12.8013.14938,479
14 Jan 202112.82-0.08-0.62%12.8213.08640,505
13 Jan 202112.900.000.0%12.8212.90343,078
12 Jan 202112.900.403.2%12.7013.00413,494
11 Jan 202112.50-0.30-2.34%11.8213.105,679,456
08 Jan 202112.800.161.27%12.6412.867,726,126
07 Jan 202112.640.504.12%12.3412.781,149,253
06 Jan 202112.14-0.76-5.89%12.1412.78550,688
05 Jan 202112.90-0.40-3.01%12.6613.124,942,649
04 Jan 202113.300.201.53%12.8013.304,237,706
31 Dec 202013.100.483.8%12.8813.10198,008
30 Dec 202012.62-0.22-1.71%12.6212.96352,889
29 Dec 202012.840.463.72%11.7613.622,588,168
24 Dec 202012.381.6615.49%11.0012.381,064,708
23 Dec 202010.72-0.67-5.88%10.5211.541,268,233
22 Dec 202011.390.777.25%10.8411.54587,615
21 Dec 202010.62-0.48-4.32%10.6211.72786,435
Download more Pendragon Plc Historical Data

Pendragon Plc (PDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0813.4012.5013.281,752,5210.282.14%
1 Month11.3013.6211.0012.912,235,8132.0618.23%
3 Months12.5214.7010.5212.781,604,5080.846.71%
6 Months8.2617.327.0011.542,348,9585.1061.74%
1 Year12.0017.324.0210.372,011,8861.3611.33%
3 Years25.4030.854.0217.962,139,926-12.04-47.4%
5 Years40.7042.474.0224.232,389,541-27.34-67.17%
ADVFN Advertorial
Your Recent History
LSE
PDG
Pendragon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 12:57:44