Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.05p +4.20% 26.05p 24.85p 24.90p 25.60p 24.80p 25.60p 1,981,751 10:48:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,739.1 65.3 3.7 7.0 367.03

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201824.6-0.40-1.60%24.625.61,915,946
15 Nov 201825-1.00-3.85%2526.18,577,296
14 Nov 201826-0.05-0.19%25.726.31,811,372
13 Nov 201826.05+0.05+0.19%2626.25924,255
12 Nov 201826-0.30-1.14%25.1526.054,552,539
09 Nov 201826.3+0.05+0.19%26.226.951,885,814
08 Nov 201826.25+0.15+0.57%26.0526.551,218,654
07 Nov 201826.1+0.10+0.38%2626.2652,965
06 Nov 201826-0.25-0.95%25.9526.651,742,860
05 Nov 201826.25-1.00-3.67%26.2527.21,731,420
02 Nov 201827.25-0.60-2.15%27.2527.85557,849
01 Nov 201827.85+0.95+3.53%27.0528.95,060,981
31 Oct 201826.90.000.00%25.627.41,897,070
30 Oct 201826.9+0.90+3.46%26.0527.153,298,566
29 Oct 201826-0.25-0.95%2626.74,132,115
26 Oct 201826.25-0.25-0.94%25.826.51,027,135
25 Oct 201826.5-0.20-0.75%25.826.753,600,846
24 Oct 201826.7+1.45+5.74%25.1526.952,623,955
23 Oct 201825.25+0.75+3.06%24.325.51,565,128
22 Oct 201824.5+0.25+1.03%24.424.85647,328
19 Oct 201824.25-2.10-7.97%20.6525.1515,348,452
18 Oct 201826.350.000.00%25.0526.83,284,587
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9526.9524.825.5513924k9M4M-0.9-3.34%
1 Month22.528.920.6525.7210558k15M3M3.5515.78%
3 Months25.5528.920.6525.8605321k15M2M0.51.96%
6 Months27.828.920.6525.5234244k16M2M-1.75-6.29%
1 Year24.530.8520.0525.9342151k36M2M1.556.33%
3 Years43.54920.0531.1987107k73M3M-17.45-40.11%
5 Years35.254920.0532.787643973M2M-9.2-26.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:52:31