![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 4.34B | 81.7M | 0.9378 | 3.75 | 30.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
25 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
24 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
23 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
22 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
19 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
18 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
17 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
16 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
15 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
12 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
11 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
10 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
09 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
08 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
05 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
04 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
03 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
02 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
01 Jul 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
28 Jun 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
27 Jun 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 34.25 | 36.45 | 34.20 | 35.39 | 5,695,155 | 1.30 | 3.80% |
1 Year | 17.24 | 36.45 | 16.80 | 31.47 | 9,887,329 | 18.31 | 106.21% |
3 Years | 16.00 | 36.45 | 14.85 | 27.33 | 3,726,949 | 19.55 | 122.19% |
5 Years | 13.90 | 36.45 | 4.02 | 22.76 | 3,076,060 | 21.65 | 155.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions