Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.96% 26.00p 26.05p 26.20p 26.75p 25.45p 26.50p 3,679,484 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,739.1 65.3 3.7 7.0 370.92

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201825.500001-0.15-0.58%25.44999826953,007
21 Feb 201825.649999+0.40+1.58%2526871,799
20 Feb 201825.250.000.00%24.3525.61,979,140
19 Feb 201825.25-0.55-2.13%2526.21,510,862
16 Feb 201825.799999+0.55+2.18%25.449998263,248,161
15 Feb 201825.25+1.25+5.21%23.90000125.2999995,471,908
14 Feb 201824+0.65+2.78%23.44999824.4999982,018,296
13 Feb 201823.35+2.45+11.72%2324.4999989,019,656
12 Feb 201820.899999+0.60+2.96%20.04999920.8999992,066,378
09 Feb 201820.299999-0.20-0.98%20.220.954,666,283
08 Feb 201820.5-0.95-4.43%20.522.23,927,290
07 Feb 201821.449998-0.45-2.05%21.2522.7999992,392,424
06 Feb 201821.900001+0.45+2.10%21.3522.752,676,259
05 Feb 201821.449998-0.20-0.92%2122.610,725,595
02 Feb 201821.649999-1.15-5.04%21.623.0499994,203,464
01 Feb 201822.799999+0.10+0.44%22.64999923.2999991,104,631
31 Jan 201822.7-0.10-0.44%22.623.9000012,408,566
30 Jan 201822.799999-0.85-3.59%22.55000124.4499981,216,365
29 Jan 201823.649999-1.20-4.83%23.64999925.399999688,308
26 Jan 201824.849998-0.15-0.60%24.49999825.449998926,248
25 Jan 201825-1.00-3.85%24.64999925.3999992,061,219
24 Jan 201826+0.05+0.19%25.50000126.35272,771
23 Jan 201825.95-0.05-0.19%25.500001272,447,557
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.7524.3525.5272872k4M2M0-
1 Month24.526.7520.0522.7486688k11M3M1.56.12%
3 Months24.529.420.0525.7924151k36M3M1.56.12%
6 Months31.753320.0525.9704151k73M3M-5.75-18.11%
1 Year35.2539.2520.0529.5552151k73M3M-9.25-26.24%
3 Years38.54920.0534.069160k73M3M-12.5-32.47%
5 Years234920.0533.636343973M2M313.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:41:52