Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.56% 31.50p 31.25p 31.50p 32.25p 31.50p 31.75p 114,940 09:15:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,537.0 73.0 3.8 8.3 449.38

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201732-0.75-2.29%31.75331,983,451
17 Aug 201732.75+0.75+2.34%31.7533.251,836,669
16 Aug 201732-1.50-4.48%31.75345,589,182
15 Aug 201733.5-0.50-1.47%3334.56,146,753
14 Aug 201734+0.50+1.49%33.534.251,624,691
11 Aug 201733.5+0.50+1.52%3333.752,584,300
10 Aug 201733+0.75+2.33%32.25333,895,230
09 Aug 201732.250.000.00%31.7532.55,504,683
08 Aug 201732.25+0.25+0.78%3232.53,904,845
07 Aug 201732-0.50-1.54%31.7533.54,096,683
04 Aug 201732.5+1.50+4.84%31.500001343,665,644
03 Aug 201731+0.50+1.64%303110,387,049
02 Aug 201730.499998+0.25+0.83%30311,997,482
01 Aug 201730.25+0.25+0.83%29.7531.258,016,242
31 Jul 201730+1.25+4.35%28301,181,540
28 Jul 201728.75+0.50+1.77%28291,941,008
27 Jul 201728.25-1.00-3.42%2829.251,963,098
26 Jul 201729.25-0.75-2.50%29.25302,190,021
25 Jul 2017300.000.00%29.50000130.252,675,440
24 Jul 201730-0.25-0.83%29.50000130.253,490,636
21 Jul 201730.25+0.50+1.68%29.7530.25515,852
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.531.532.80602M6M3M-2-5.97%
1 Month29.7534.52831.51801M10M4M1.755.88%
3 Months3737.752832.6247429k24M3M-5.5-14.86%
6 Months34.7539.252833.6757268k24M3M-3.25-9.35%
1 Year32.4539.2525.7532.6871268k30M3M-0.95-2.93%
3 Years304925.5336.095243930M2M1.55.00%
5 Years14.754913.533.892743930M2M16.75113.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 08:30:43