We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 4.34B | 81.7M | 0.9378 | 3.67 | 30.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 30 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 29 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 28 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 27 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 24 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 23 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 22 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 21 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 20 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 17 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 16 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 15 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 14 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 13 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 10 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 09 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 08 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 07 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 06 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| 03 Jan 2025 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 35.55 | 35.55 | 35.55 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 35.15 | 36.30 | 34.25 | 35.33 | 175,826 | 0.40 | 1.14% |
| 3 Years | 23.20 | 36.45 | 14.85 | 27.85 | 2,976,456 | 12.35 | 53.23% |
| 5 Years | 12.34 | 36.45 | 4.02 | 23.64 | 2,604,084 | 23.21 | 188.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
