Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.06 0.48% 12.66 12.62 12.78 12.80 12.50 12.80 144,539 13:25:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,627.0 -44.4 -3.6 - 178

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 202012.60-0.38-2.93%12.5012.822,215,238
15 Jan 202012.980.282.2%12.5013.00346,850
14 Jan 202012.70-0.18-1.4%12.0212.80236,266
13 Jan 202012.880.362.88%12.4012.98356,201
10 Jan 202012.520.262.12%12.2412.96418,844
09 Jan 202012.26-0.44-3.46%12.0012.90476,656
08 Jan 202012.700.100.79%12.2412.80374,031
07 Jan 202012.60-0.20-1.56%12.5012.901,239,314
06 Jan 202012.800.201.59%12.6812.98671,006
03 Jan 202012.60-0.22-1.72%12.5612.92737,814
02 Jan 202012.82-0.18-1.38%12.5813.00426,405
31 Dec 201913.000.342.69%12.0213.001,189,299
30 Dec 201912.66-0.14-1.09%12.0812.66660,281
27 Dec 201912.800.000.0%12.2812.921,432,356
24 Dec 201912.800.141.11%12.5612.82452,023
23 Dec 201912.660.141.12%12.2012.981,093,155
20 Dec 201912.521.1410.02%11.1612.522,278,463
19 Dec 201911.380.100.89%11.0011.60523,759
18 Dec 201911.28-0.02-0.18%11.2811.805,141,622
17 Dec 201911.30-0.60-5.04%11.3011.8615,788,919
Download more Pendragon Plc Historical Data

Pendragon Plc (PDG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2413.0012.0212.66714,6800.423.43%
1 Month11.8013.0011.1612.68859,0710.867.29%
3 Months12.5614.709.2911.632,332,2750.100.8%
6 Months13.5214.828.8311.111,909,958-0.86-6.36%
1 Year21.1028.608.8316.861,825,221-8.44-40.0%
3 Years34.0039.258.8325.212,524,854-21.34-62.76%
5 Years34.0049.008.8329.822,450,906-21.34-62.76%
Your Recent History
LSE
PDG
Pendragon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:07:52