| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pendragon Plc |
LSE:PDG |
London |
Ordinary Share |
GB00B1JQBT10 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
6.30 |
6.11 |
6.49 |
6.30 |
5.87 |
6.30 |
756,857 |
16:45:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
4,627.0 |
-44.4 |
-3.6 |
- |
89 |
Pendragon (PDG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Mar 2020 | 6.30 | 0.30 | 5.0% | 5.56 | 6.30 | 357,572 |
| 27 Mar 2020 | 6.00 | -0.09 | -1.48% | 5.79 | 6.28 | 2,460,128 |
| 26 Mar 2020 | 6.09 | 0.36 | 6.28% | 5.90 | 6.50 | 5,841,234 |
| 25 Mar 2020 | 5.73 | 0.70 | 13.92% | 5.53 | 5.84 | 2,118,258 |
| 24 Mar 2020 | 5.03 | -0.40 | -7.37% | 5.02 | 5.71 | 1,505,702 |
| 23 Mar 2020 | 5.43 | 0.23 | 4.42% | 4.97 | 5.70 | 1,411,830 |
| 20 Mar 2020 | 5.20 | 0.16 | 3.17% | 4.50 | 5.71 | 12,425,777 |
| 19 Mar 2020 | 5.04 | -0.25 | -4.73% | 4.96 | 5.37 | 1,368,373 |
| 18 Mar 2020 | 5.29 | -0.75 | -12.42% | 4.02 | 5.50 | 1,868,790 |
| 17 Mar 2020 | 6.04 | -0.96 | -13.71% | 6.04 | 7.44 | 1,518,504 |
| 16 Mar 2020 | 7.00 | -0.44 | -5.91% | 7.00 | 8.16 | 310,732 |
| 13 Mar 2020 | 7.44 | -0.56 | -7.0% | 7.36 | 8.36 | 921,757 |
| 12 Mar 2020 | 8.00 | -1.46 | -15.43% | 7.28 | 9.90 | 1,223,298 |
| 11 Mar 2020 | 9.46 | -1.36 | -12.57% | 9.46 | 10.40 | 330,306 |
| 10 Mar 2020 | 10.82 | 0.93 | 9.4% | 10.28 | 10.86 | 506,460 |
| 09 Mar 2020 | 9.89 | -1.95 | -16.47% | 9.82 | 12.00 | 597,238 |
| 06 Mar 2020 | 11.84 | -0.02 | -0.17% | 11.62 | 12.02 | 270,829 |
| 05 Mar 2020 | 11.86 | -0.04 | -0.34% | 11.58 | 11.98 | 98,163 |
| 04 Mar 2020 | 11.90 | -0.10 | -0.83% | 11.56 | 12.06 | 496,308 |
| 03 Mar 2020 | 12.00 | -0.30 | -2.44% | 11.50 | 12.06 | 369,171 |
| 02 Mar 2020 | 12.30 | 0.30 | 2.5% | 11.92 | 12.30 | 1,898,771 |
Pendragon Plc (PDG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.71 | 6.50 | 5.02 | 5.89 | 2,456,579 | 0.59 | 10.33% |
| 1 Month | 11.62 | 12.06 | 4.02 | 6.07 | 1,800,022 | -5.32 | -45.78% |
| 3 Months | 12.50 | 13.00 | 4.02 | 9.30 | 1,249,802 | -6.20 | -49.6% |
| 6 Months | 9.75 | 14.70 | 4.02 | 10.68 | 1,929,850 | -3.45 | -35.38% |
| 1 Year | 28.40 | 28.50 | 4.02 | 12.86 | 1,585,384 | -22.10 | -77.82% |
| 3 Years | 34.75 | 39.25 | 4.02 | 24.18 | 2,497,594 | -28.45 | -81.87% |
| 5 Years | 40.00 | 49.00 | 4.02 | 29.12 | 2,433,687 | -33.70 | -84.25% |
PLUS1
