| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +1.65% | 30.75p | 30.75p | 31.00p | 31.00p | 30.25p | 31.00p | 503,547 | 16:29:49 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 4,537.0 | 73.0 | 3.8 | 8.1 | 438.68 |
Pendragon (PDG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 30.25 | -0.50 | -1.63% | 30 | 32 | 522,260 |
| 22 Sep 2017 | 30.75 | +0.25 | +0.82% | 29.500001 | 30.75 | 1,036,900 |
| 21 Sep 2017 | 30.499998 | -1.50 | -4.69% | 30.25 | 32.25 | 1,516,264 |
| 20 Sep 2017 | 32 | +0.25 | +0.79% | 31.25 | 32 | 870,696 |
| 19 Sep 2017 | 31.75 | -0.75 | -2.31% | 31.500001 | 32.25 | 1,182,470 |
| 18 Sep 2017 | 32.5 | +0.75 | +2.36% | 31.25 | 32.5 | 1,772,893 |
| 15 Sep 2017 | 31.75 | -0.25 | -0.78% | 31.75 | 32.75 | 2,346,189 |
| 14 Sep 2017 | 32 | -0.50 | -1.54% | 31.75 | 33 | 1,613,765 |
| 13 Sep 2017 | 32.5 | 0.00 | 0.00% | 32 | 33 | 3,054,642 |
| 12 Sep 2017 | 32.5 | +0.50 | +1.56% | 31.75 | 33 | 1,401,013 |
| 11 Sep 2017 | 32 | -0.75 | -2.29% | 31.75 | 32.75 | 2,601,025 |
| 08 Sep 2017 | 32.75 | +0.25 | +0.77% | 32.25 | 33 | 1,002,548 |
| 07 Sep 2017 | 32.5 | 0.00 | 0.00% | 32 | 32.75 | 1,496,615 |
| 06 Sep 2017 | 32.5 | 0.00 | 0.00% | 32 | 32.5 | 1,469,873 |
| 05 Sep 2017 | 32.5 | +0.75 | +2.36% | 31 | 32.75 | 5,398,823 |
| 04 Sep 2017 | 31.75 | -0.25 | -0.78% | 31.75 | 33 | 805,637 |
| 01 Sep 2017 | 32 | 0.00 | 0.00% | 31 | 32 | 408,256 |
| 31 Aug 2017 | 32 | +0.75 | +2.40% | 30.499998 | 32 | 14,728,572 |
| 30 Aug 2017 | 31.25 | -0.25 | -0.79% | 31 | 31.75 | 949,195 |
| 29 Aug 2017 | 31.500001 | -0.50 | -1.56% | 31 | 32.25 | 5,995,308 |
Pendragon (PDG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.25 | 29.5 | 31.0680 | 522k | 2M | 1M | -1.5 | -4.65% |
| 1 Month | 31 | 33 | 29.5 | 31.9755 | 408k | 15M | 3M | -0.25 | -0.81% |
| 3 Months | 30.25 | 34.5 | 28 | 31.4454 | 408k | 15M | 3M | 0.5 | 1.65% |
| 6 Months | 34.75 | 39.25 | 28 | 33.3094 | 283k | 24M | 3M | -4 | -11.51% |
| 1 Year | 31 | 39.25 | 25.75 | 32.6701 | 268k | 24M | 3M | -0.25 | -0.81% |
| 3 Years | 33.25 | 49 | 25.53 | 35.9840 | 37k | 30M | 2M | -2.5 | -7.52% |
| 5 Years | 14.25 | 49 | 13.5 | 33.9383 | 439 | 30M | 2M | 16.5 | 115.79% |
