Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.18% 28.00p 28.00p 28.10p 29.00p 27.75p 29.00p 144,367 09:32:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4,739.1 65.3 3.7 7.6 399.45

Pendragon (PDG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201827.95+0.15+0.54%27.8292,080,161
23 Apr 201827.8+0.20+0.72%27.527.851,308,315
20 Apr 201827.6+0.15+0.55%27.1527.92,600,485
19 Apr 201827.45-0.35-1.26%2727.651,512,648
18 Apr 201827.8+0.25+0.91%26.528.051,814,032
17 Apr 201827.55-0.40-1.43%27.4528.553,575,005
16 Apr 201827.95-0.05-0.18%27.6528806,960
13 Apr 201828+0.70+2.56%27.4281,591,976
12 Apr 201827.3+1.30+5.00%25.827.41,174,677
11 Apr 201826-0.60-2.26%25.7526.65685,855
10 Apr 201826.6+0.50+1.92%25.7526.6852,379
09 Apr 201826.1-0.35-1.32%24.9526.4582,007
06 Apr 201826.45+0.65+2.52%25.3526.45739,476
05 Apr 201825.8+1.40+5.74%24.0525.851,075,131
04 Apr 201824.4+0.65+2.74%23.524.51,249,863
03 Apr 201823.75+0.55+2.37%23.123.951,841,804
29 Mar 201823.2-0.50-2.11%23.224.251,676,460
28 Mar 201823.7-0.70-2.87%23.4524.251,820,555
27 Mar 201824.4+1.15+4.95%22.824.953,022,276
26 Mar 201823.25-0.90-3.73%23.124.81,284,568
Download more Pendragon Historical Data

Pendragon (PDG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.52926.527.72081M3M2M1.55.66%
1 Month24.252923.126.5009582k4M1M3.7515.46%
3 Months23.92920.0524.8289582k11M2M4.117.15%
6 Months22.529.420.0525.7373151k36M3M5.524.44%
1 Year33.539.2520.0528.7505151k73M3M-5.5-16.42%
3 Years384920.0533.515160k73M3M-10-26.32%
5 Years244920.0533.597743973M2M416.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 08:48:56