Park Adsits Share Price History - Historical Data for 0JDA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Park Adsits (0JDA)
Park Adsits (0JDA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Park Adsits	LSE:0JDA	London	Ordinary Share	BG1100016051	PARK REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	63k	113k	0.0116	34.48	3.89M

Park Adsits (0JDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
16 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
15 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
14 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
13 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
10 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
09 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
08 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
07 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
03 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
02 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
01 May 2024	0.40	0.00	0.00%	0.40	0.40	0.00
30 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
29 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
26 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
25 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
24 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
23 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0.00

Download more Park Adsits Historical Data

Park Adsits (0JDA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.40	0.40	0.40	0.40	939,667	0.00	0.00%

Independent News & Media

Millstream Mines Ltd.

Reabold Resources

Platinum Diversified Mining

Kings Arms Yard Vct

Claridge Public

St Peter Port Capital

Lindsell Train Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions