Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.375p 10.25p 10.50p 10.375p 10.375p 10.375p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.8 -3.9 -3.9 - 10.56

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201710.3750.000.00%1010.37523,484
20 Feb 201710.375+0.13+1.22%1010.37591,908
17 Feb 201710.25+0.38+3.80%9.510.2595,798
16 Feb 20179.875-0.13-1.25%9.751010,000
15 Feb 201710-0.13-1.23%1010.25341,821
14 Feb 201710.125+0.75+8.00%910.125669,812
13 Feb 20179.375+0.13+1.35%9.259.75361,109
10 Feb 20179.250.000.00%99.2545,000
09 Feb 20179.250.000.00%99.2518,608
08 Feb 20179.25+0.13+1.37%8.759.25545,000
07 Feb 20179.1250.000.00%8.759.12564,015
06 Feb 20179.1250.000.00%8.759.12510,007
03 Feb 20179.1250.000.00%9.1259.75641,380
02 Feb 20179.1250.000.00%8.759.12567,588
01 Feb 20179.125-0.50-5.19%9.1259.625561,129
31 Jan 20179.6250.000.00%9.3759.6250
30 Jan 20179.6250.000.00%9.3759.6250
27 Jan 20179.6250.000.00%9.3759.7510,820
26 Jan 20179.625-0.50-4.94%9.62510.12551,410
25 Jan 201710.1250.000.00%9.7510.12590,000
24 Jan 201710.1250.000.00%1010.125225,007
23 Jan 201710.1250.000.00%9.7510.125326,250
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.3759.500.000010k342k113k0.252.47%
1 Month10.12510.3758.750.00000670k185k0.252.47%
3 Months10.2510.6258.750.00000670k123k0.1251.22%
6 Months8.7510.8757.500.000002M117k1.62518.57%
1 Year11.5011.756.500.000002M132k-1.125-9.78%
3 Years23.5025.506.500.000002M112k-13.125-55.85%
5 Years21.0050.506.500.000002M121k-10.625-50.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:30:14