Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -1.87% 10.50p 10.10p 10.90p 10.70p 10.50p 10.70p 210,877 14:51:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 12.1 10.69

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201810.5-0.20-1.87%10.39999910.699999210,877
19 Jan 201810.6999990.000.00%10.69999911.1541,081
18 Jan 201810.6999990.000.00%10.5510.753,660
17 Jan 201810.699999-0.40-3.60%10.69999911.1156,125
16 Jan 201811.10.000.00%11.111.1383,263
15 Jan 201811.10.000.00%11.111.1129,866
12 Jan 201811.1-0.60-5.13%11.111.6999991,553,559
11 Jan 201811.6999990.000.00%11.69999911.699999111,396
10 Jan 201811.6999990.000.00%11.69999911.69999912,000
09 Jan 201811.6999990.000.00%11.24999911.899999296,193
08 Jan 201811.699999+0.95+8.84%10.7511.6999991,555,846
05 Jan 201810.750.000.00%10.751136,212
04 Jan 201810.750.000.00%10.64999910.7573,984
03 Jan 201810.75+0.50+4.88%10.02499911567,856
02 Jan 201810.25+0.88+9.33%9.2510.649999815,885
29 Dec 20179.3750.000.00%9.3759.50
28 Dec 20179.3750.000.00%9.259.424999210,000
27 Dec 20179.375+0.38+4.17%99.37555,107
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.111.1510.510.98754k383k143k-0.6-5.41%
1 Month911.9911.110602M341k1.516.67%
3 Months8.7511.97.259.516002M257k1.7520.00%
6 Months10.12512.57.259.840604M242k0.3753.70%
1 Year10.12513.257.2510.101004M177k0.3753.70%
3 Years1314.756.59.985704M137k-2.5-19.23%
5 Years24.12550.56.518.075704M147k-13.625-56.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 00:24:01