Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 9,522.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.8 -3.9 -3.9 - 10.44

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610.250.000.00%1010.259,522
01 Dec 201610.250.000.00%1010.2540,000
30 Nov 201610.250.000.00%1010.2579,500
29 Nov 201610.25+0.38+3.80%9.510.25205,000
28 Nov 20169.8750.000.00%9.7510.250
25 Nov 20169.875-0.13-1.25%9.7510407,731
24 Nov 201610-0.13-1.23%9.7510.12580,229
23 Nov 201610.125-0.13-1.22%1010.2530,000
22 Nov 201610.250.000.00%1010.25132,439
21 Nov 201610.250.000.00%1010.250
18 Nov 201610.25-0.13-1.20%10.2510.375139,326
17 Nov 201610.3750.000.00%10.2510.37525,965
16 Nov 201610.3750.000.00%10.37510.511,500
15 Nov 201610.375-0.38-3.49%10.37510.75159,572
14 Nov 201610.75+0.13+1.18%10.37510.75297,946
11 Nov 201610.625+1.13+11.84%9.2510.875423,684
10 Nov 20169.5+0.38+4.11%8.759.5106,500
09 Nov 20169.125-0.38-3.95%8.759.12564,539
08 Nov 20169.50.000.00%9.59.536,632
07 Nov 20169.5+0.25+2.70%8.759.5118,464
04 Nov 20169.250.000.00%8.759.2535,000
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.259.5010.04120408k146k0.252.50%
1 Month9.2510.8758.7510.18820424k120k1.0010.81%
3 Months9.0010.8757.509.14750587k97k1.2513.89%
6 Months8.0010.8756.508.615902M108k2.2528.13%
1 Year11.62514.756.509.974602M138k-1.38-11.83%
3 Years30.0030.756.5014.102202M116k-19.75-65.83%
5 Years21.5050.506.5020.914402M118k-11.25-52.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 20:26:36