Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 33,000 07:31:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 12.9 11.46

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711.2499990.000.00%1111.24999933,000
25 May 201711.249999-0.88-7.22%11.24999912.125150,151
24 May 201712.1250.000.00%11.7512.12540,000
23 May 201712.1250.000.00%11.7512.1250
22 May 201712.125-0.12-1.02%12.12512.24999951,832
19 May 201712.2499990.000.00%1212.37594,120
18 May 201712.249999-0.13-1.01%12.24999912.37534,040
17 May 201712.375-0.25-1.98%12.3751342,421
16 May 201712.625+0.75+6.32%11.512.62551,313
15 May 201711.875+0.13+1.06%11.511.87577,527
12 May 201711.75+0.13+1.08%11.62511.7579,432
11 May 201711.625-0.25-2.11%11.62512.249999150,420
10 May 201711.8750.000.00%11.87512141,295
09 May 201711.8750.000.00%11.751240,000
08 May 201711.8750.000.00%11.875120
05 May 201711.8750.000.00%11.87512393,000
04 May 201711.8750.000.00%11.875120
03 May 201711.8750.000.00%11.8751241,638
02 May 201711.875-0.63-5.00%11.87512.5253,464
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.37511.250.00000150k67k-1-8.16%
1 Month12.51311.250.00000393k88k-1.25-10.00%
3 Months1013.25100.00000917k121k1.2512.50%
6 Months1013.258.750.00000917k121k1.2512.50%
1 Year7.87513.256.50.000002M114k3.37542.86%
3 Years20.520.756.50.000002M109k-9.25-45.12%
5 Years24.7550.56.50.000002M124k-13.5-54.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 00:13:55