Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.125p 11.00p 11.25p 11.125p 11.125p 11.125p 175,000 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 12.8 11.33

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201711.1250.000.00%10.7511.1250
22 Jun 201711.125-0.12-1.11%1111.2499990
21 Jun 201711.2499990.000.00%1111.2499990
20 Jun 201711.2499990.000.00%1111.2499990
19 Jun 201711.2499990.000.00%1111.2499990
16 Jun 201711.2499990.000.00%1111.2499990
15 Jun 201711.2499990.000.00%1111.2499997,504
14 Jun 201711.2499990.000.00%1111.2499990
13 Jun 201711.2499990.000.00%1111.2499994,910
12 Jun 201711.2499990.000.00%1111.24999918,000
09 Jun 201711.2499990.000.00%1111.2499990
08 Jun 201711.2499990.000.00%11.24999911.750
07 Jun 201711.2499990.000.00%11.24999911.510,037
06 Jun 201711.2499990.000.00%1111.2499990
05 Jun 201711.2499990.000.00%1111.249999109,477
02 Jun 201711.2499990.000.00%11.24999911.7513,444
01 Jun 201711.2499990.000.00%1111.2499990
31 May 201711.2499990.000.00%11.24999911.5568
30 May 201711.2499990.000.00%11.24999911.755,698
26 May 201711.2499990.000.00%1111.24999933,000
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.2510.750.00000175k0-0.125-1.11%
1 Month11.2511.7510.750.00000175k9k-0.125-1.11%
3 Months12.2513.2510.750.00000393k70k-1.125-9.18%
6 Months1013.258.750.00000917k110k1.12511.25%
1 Year7.37513.256.50.000002M107k3.7550.85%
3 Years16.2520.756.50.000002M107k-5.125-31.54%
5 Years21.550.56.50.000002M124k-10.375-48.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 19:15:34