Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +19.75% 12.125p 12.00p 12.25p 12.375p 10.125p 10.125p 916,685 16:09:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 13.9 12.35

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201712.125+2.00+19.75%9.7512.375916,685
24 Jul 201710.1250.000.00%1010.125125,000
21 Jul 201710.1250.000.00%1010.125134,716
20 Jul 201710.1250.000.00%9.7510.12548,188
19 Jul 201710.1250.000.00%1010.125100,000
18 Jul 201710.125-0.13-1.22%1010.2564,043
17 Jul 201710.25+1.13+12.33%9.2510.375589,375
14 Jul 20179.1250.000.00%9.1259.2516,250
13 Jul 20179.1250.000.00%9.1259.5141,481
12 Jul 20179.125-0.13-1.35%9.1259.5159,139
11 Jul 20179.25-0.25-2.63%9.259.5146,620
10 Jul 20179.50.000.00%9.59.524,218
07 Jul 20179.50.000.00%9.3759.50
06 Jul 20179.5-0.13-1.30%9.59.7545,800
05 Jul 20179.6250.000.00%9.59.750
04 Jul 20179.6250.000.00%9.59.7569,000
03 Jul 20179.6250.000.00%9.59.750
30 Jun 20179.6250.000.00%9.59.756,000
29 Jun 20179.625-0.25-2.53%9.62510206,939
28 Jun 20179.875-1.25-11.24%9.87511.125258,864
27 Jun 201711.1250.000.00%10.7511.1250
26 Jun 201711.1250.000.00%10.7511.125175,000
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2512.3759.7510.125048k917k94k1.87518.29%
1 Month11.12512.3759.1259.83420917k107k18.99%
3 Months12.5139.12510.76110917k70k-0.375-3.00%
6 Months10.12513.258.7510.67650917k109k219.75%
1 Year6.87513.256.8759.940302M110k5.2576.36%
3 Years1920.756.510.721102M108k-6.875-36.18%
5 Years21.550.56.519.730902M126k-9.375-43.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 04:31:22