Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 38,899.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 14.4 12.73

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201712.50.000.00%12.512.538,899
27 Apr 201712.50.000.00%12.512.558,056
26 Apr 201712.50.000.00%12.512.51,755
25 Apr 201712.50.000.00%12.512.5301,506
24 Apr 201712.50.000.00%12.24999912.557,429
21 Apr 201712.50.000.00%12.512.515,107
20 Apr 201712.50.000.00%12.24999912.56
19 Apr 201712.5-0.25-1.96%12.51320,000
18 Apr 201712.750.000.00%12.24999912.7535,166
13 Apr 201712.75-0.13-0.97%12.7513.24999950,558
12 Apr 201712.875+0.25+1.98%12.512.875336,872
11 Apr 201712.625+1.13+9.78%11.62512.625308,963
10 Apr 201711.50.000.00%11.511.875146,021
07 Apr 201711.5+0.13+1.10%11.37511.5176,292
06 Apr 201711.3750.000.00%11.37511.52,183
05 Apr 201711.375-0.38-3.19%11.24999911.625201,772
04 Apr 201711.75-0.25-2.08%11.7512.249999175,375
03 Apr 201712-0.25-2.04%1212.5161,656
31 Mar 201712.249999+0.37+3.16%11.7512.249999144,149
30 Mar 201711.875+0.63+5.56%11.24999912.125209,640
29 Mar 201711.2499990.000.00%10.7511.24999928,300
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.250.00002k302k87k0.00-
1 Month11.87513.2511.250.00006337k122k0.6255.26%
3 Months9.12513.258.750.00006917k148k3.37536.99%
6 Months8.0013.257.750.00000917k130k4.5056.25%
1 Year8.37513.256.500.000002M120k4.12549.25%
3 Years21.7523.006.500.000002M109k-9.25-42.53%
5 Years25.5050.506.500.000002M124k-13.00-50.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 07:21:08