Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 28,300.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 91.8 1.0 0.9 12.9 11.46

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201711.249999+0.25+2.27%10.75000111.249999135,087
27 Mar 201711+0.25+2.33%10.511.125233,800
24 Mar 201710.750001-0.12-1.15%10.75000111.249999104,950
23 Mar 201710.8750.000.00%10.2511.375610,343
22 Mar 201710.875-0.13-1.14%10.750001111,133
21 Mar 2017110.000.00%10.75000111101,229
20 Mar 201711-0.13-1.12%10.75000111.12595,040
17 Mar 201711.125-0.12-1.11%11.12511.541,318
16 Mar 201711.249999+0.12+1.12%10.75000111.24999945,786
15 Mar 201711.125+0.25+2.30%10.62511.249999101,072
14 Mar 201710.8750.000.00%10.62510.87570,800
13 Mar 201710.875+0.25+2.35%10.62510.87599,416
10 Mar 201710.6250.000.00%10.62510.7500012,000
09 Mar 201710.625-0.13-1.16%10.62510.75000186,673
08 Mar 201710.750001+0.50+4.88%10.2510.750001917,256
07 Mar 201710.250.000.00%1010.2515,762
06 Mar 201710.25+0.25+2.50%1010.25138,237
03 Mar 2017100.000.00%101012,000
02 Mar 2017100.000.00%10109,782
01 Mar 2017100.000.00%101055,250
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.37510.250.00001k610k217k0.252.27%
1 Month10.0011.5010.000.00001k917k144k1.2512.50%
3 Months9.7511.508.750.00000917k153k1.5015.38%
6 Months8.37511.507.500.00000917k116k2.87534.33%
1 Year11.12511.506.500.000002M126k0.1251.12%
3 Years24.2524.256.500.000002M109k-13.00-53.61%
5 Years26.2550.506.500.000002M123k-15.00-57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 22:58:30