ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Partway Group Plc	LSE:PTY	London	Ordinary Share	GB00B1235860	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.925	0.85	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.925	0.925	0.925	500	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Related Svcs, Nec	41.6M	-1.72M	-0.0166	-0.55	948.3k

Partway (PTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.925	0.00	0.00%	0.925	0.925	35
03 May 2024	0.925	0.00	0.00%	0.925	0.925	8
02 May 2024	0.925	0.05	5.71%	0.875	0.925	20,451
01 May 2024	0.875	0.00	0.00%	0.875	0.875	0.00
30 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
29 Apr 2024	0.875	0.00	0.00%	0.8525	0.875	3,802
26 Apr 2024	0.875	0.00	0.00%	0.8425	0.875	567
25 Apr 2024	0.875	0.00	0.00%	0.8425	0.875	0.00
24 Apr 2024	0.875	0.00	0.00%	0.8525	0.875	33
23 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
22 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
19 Apr 2024	0.875	-0.025	-2.78%	0.875	0.90	76,945
18 Apr 2024	0.90	0.025	2.86%	0.875	0.90	52,038
17 Apr 2024	0.875	0.00	0.00%	0.875	0.875	0.00
16 Apr 2024	0.875	0.00	0.00%	0.875	0.875	53,273
15 Apr 2024	0.875	0.05	6.06%	0.825	0.875	71
12 Apr 2024	0.825	0.00	0.00%	0.7925	0.825	20
11 Apr 2024	0.825	0.04	5.10%	0.825	0.825	500,000
10 Apr 2024	0.785	-0.04	-4.85%	0.785	0.825	7,117
09 Apr 2024	0.825	0.00	0.00%	0.825	0.825	13,811
08 Apr 2024	0.825	0.00	0.00%	0.7925	0.825	23

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	0.925	0.875	0.925	6,831	0.05	5.71%
1 Month	0.825	0.925	0.785	0.842361	54,951	0.10	12.12%
3 Months	0.95	0.95	0.7475	0.886295	166,515	-0.025	-2.63%
6 Months	2.05	2.40	0.615	0.953219	490,060	-1.13	-54.88%
1 Year	4.75	4.85	0.615	1.15	273,112	-3.83	-80.53%
3 Years	10.00	10.40	0.615	2.86	149,350	-9.08	-90.75%
5 Years	7.65	13.50	0.615	5.43	137,427	-6.73	-87.91%