Share Name Share Symbol Market Type Share ISIN Share Description
Parity LSE:PTY London Ordinary Share GB00B1235860 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.125p 10.25p 315,000.00 14:19:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 84.8 -3.9 -3.9 - 10.44

Parity Group (PTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201710.250.000.00%1010.25315,000
13 Jan 201710.25+0.50+5.13%9.7510.25214,227
12 Jan 20179.75+0.38+4.00%9.2510.125373,587
11 Jan 20179.3750.000.00%9.259.7521,411
10 Jan 20179.375-0.25-2.60%9.259.62573,244
09 Jan 20179.625-0.13-1.28%9.59.75189,784
06 Jan 20179.750.000.00%9.7510.250
05 Jan 20179.750.000.00%9.59.7510,649
04 Jan 20179.750.000.00%9.7510.2570,005
03 Jan 20179.750.000.00%9.7510.250
30 Dec 20169.750.000.00%9.75100
29 Dec 20169.750.000.00%9.75100
28 Dec 20169.75-0.25-2.50%9.751038,000
23 Dec 201610-0.13-1.23%9.87510.250
22 Dec 201610.1250.000.00%10.12510.250
21 Dec 201610.125-0.13-1.22%10.12510.37518,177
20 Dec 201610.250.000.00%10.2510.25100,000
19 Dec 201610.25-0.13-1.20%10.2510.520,000
Download more Parity Historical Data

Parity (PTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.259.259.804921k374k174k0.505.13%
1 Month10.37510.509.259.85160374k66k-0.125-1.20%
3 Months7.87510.8757.509.71600587k97k2.37530.16%
6 Months6.87510.8756.8758.982902M107k3.37549.09%
1 Year14.12514.6256.509.567502M123k-3.875-27.43%
3 Years29.2529.256.5012.854802M109k-19.00-64.96%
5 Years22.2550.506.5020.778002M118k-12.00-53.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 02:59:10