Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Partway Group Plc (PTY)
Partway Group Plc (PTY) Historical

PTY Partway Group Plc

0.825

0.00 (0.00%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Partway Group Plc	LSE:PTY	London	Ordinary Share	GB00B1235860	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.825

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Partway (PTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
16 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
13 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
12 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
11 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
10 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
09 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
06 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
05 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
04 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
03 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
02 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
29 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
28 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
27 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
26 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
25 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
22 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
21 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
20 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
19 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
18 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00

Download more Partway Group Plc Historical Data

Partway Group Plc (PTY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
1 Month	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
3 Months	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
6 Months	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
1 Year	0.95	1.09	0.5675	0.840666	68,496	-0.125	-13.16%
3 Years	6.75	9.25	0.5675	1.94	74,401	-5.93	-87.78%
5 Years	10.25	13.50	0.5675	4.86	79,146	-9.43	-91.95%

John Bean Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions