Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Partway Group Plc (PTY)
Partway Group Plc (PTY) Historical

PTY Partway Group Plc

0.825

0.00 (0.00%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Partway Group Plc	LSE:PTY	London	Ordinary Share	GB00B1235860	ORD 2P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.825

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Partway (PTY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
10 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
09 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
06 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
05 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
04 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
03 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
02 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
29 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
28 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
27 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
26 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
25 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
22 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
21 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
20 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
19 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
18 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
15 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
14 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
13 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
12 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00

Download more Partway Group Plc Historical Data

Partway Group Plc (PTY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
1 Month	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
3 Months	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
6 Months	0.825	0.825	0.825	0.00	0.00	0.00	0.00%
1 Year	1.40	1.40	0.5675	0.911105	158,275	-0.575	-41.07%
3 Years	7.25	9.25	0.5675	1.95	74,590	-6.43	-88.62%
5 Years	10.25	13.50	0.5675	4.90	79,760	-9.43	-91.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions