Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.77% 1.375p 1.30p 1.45p 1.375p 1.325p 1.325p 251,065 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.6 -6.5 - 2.09

Papua Min (PML) Latest News

More Papua Min News
Papua Min Takeover Rumours

Papua Min (PML) Share Charts

1 Year Papua Min Chart

1 Year Papua Min Chart

1 Month Papua Min Chart

1 Month Papua Min Chart

Intraday Papua Min Chart

Intraday Papua Min Chart

Papua Min (PML) Discussions and Chat

Papua Min Forums and Chat

Date Time Title Posts
21/9/201707:36Papua Mining plc61
19/11/201610:38Papua Mining plc (PML) Another PUMP & DUMP BY 21TRADER AKA MULTIPLE BANNED USER-
08/11/201611:13Papua Mining plc56

Add a New Thread

Papua Min (PML) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-25 15:26:291.4369,177987.50O
2017-09-25 10:33:591.31368,9724,833.53O
2017-09-25 10:33:591.31318,9724,178.53O
2017-09-25 07:56:131.40149,0002,086.00O
2017-09-25 07:00:481.3532,888443.99O
View all Papua Min trades in real-time

Papua Min (PML) Top Chat Posts

Papua Min Daily Update: Papua Min is listed in the Mining sector of the London Stock Exchange with ticker PML. The last closing price for Papua Min was 1.33p.
Papua Min has a 4 week average price of 1.10p and a 12 week average price of 1.05p.
The 1 year high share price is 2p while the 1 year low share price is currently 0.60p.
There are currently 151,994,423 shares in issue and the average daily traded volume is 2,931,818 shares. The market capitalisation of Papua Min is £2,089,923.32.
andrbea: Papua Mining BY: Andrew Hore | POSTED: 02/03/2012 | COMMENTS: Add yours Shares in Papua Mining rose by more than one-fifth by the end of the first day's trading. Gold and copper explorer Papua Mining raised £7m at 44p a share. The share price has risen to 55.5p a share. Papua Mining has £6.2m left after expenses and this will be used to develop the company's exploration projects. Papua Mining ( has exploration licences in two main areas of Papua New Guinea: Ambunti and New Britain.
Papua Min share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 03:50:02