Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -10.17% 1.325p 1.30p 1.35p 1.475p 1.325p 1.475p 3,973,492 15:18:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.6 -6.5 - 2.01

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.325-0.15-10.17%1.3251.4753,973,492
21 Sep 20171.4750.000.00%1.3751.51,960,840
20 Sep 20171.475-0.20-11.94%1.4751.755,252,988
19 Sep 20171.6749999+0.35+26.42%1.29999991.67499992,695,137
18 Sep 20171.325-0.03-1.85%1.29999991.45776,634
15 Sep 20171.350.000.00%1.29999991.350
14 Sep 20171.350.000.00%1.29999991.35184,317
13 Sep 20171.35-0.15-10.00%1.351.5499999255,372
12 Sep 20171.50.000.00%1.51.54999990
11 Sep 20171.50.000.00%1.51.549999934,483
08 Sep 20171.5+0.02+1.69%1.4751.5499999224,000
07 Sep 20171.475+0.03+1.72%1.451.475112,435
06 Sep 20171.45+0.08+5.45%1.3751.45183,712
05 Sep 20171.375+0.08+5.77%1.29999991.37530,000
04 Sep 20171.2999999+0.13+10.64%1.11.35458,464
01 Sep 20171.17499990.000.00%1.11.174999924,618
31 Aug 20171.17499990.000.00%1.11.17499990
30 Aug 20171.17499990.000.00%1.11.17499990
29 Aug 20171.1749999+0.02+2.17%1.11.1749999132,542
25 Aug 20171.14999990.000.00%1.11.1499999145,000
24 Aug 20171.14999990.000.00%1.11.1499999577,965
23 Aug 20171.14999990.000.00%1.11.14999990
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.751.31.514505M2M-0.025-1.85%
1 Month1.151.751.11.490405M656k0.17515.22%
3 Months1.2251.751.051.398005M311k0.18.16%
6 Months0.851.7750.81.310208M470k0.47555.88%
1 Year1.820.61.271508M385k-0.475-26.39%
3 Years27.2528.50.61.694708M146k-25.925-95.14%
5 Years5795.50.64.382208M93k-55.675-97.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 04:04:18