Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.26% 1.225p 1.15p 1.30p 1.225p 1.175p 1.175p 150,000.00 08:03:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 1.86

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.1749999-0.13-9.62%1.17499991.2999999601,051
24 Apr 20171.29999990.000.00%1.29999991.299999920,000
21 Apr 20171.29999990.000.00%1.29999991.299999943,852
20 Apr 20171.2999999-0.03-1.89%1.29999991.32526,704
19 Apr 20171.325+0.03+1.92%1.29999991.325322,037
18 Apr 20171.2999999+0.25+23.81%11.3252,502,972
13 Apr 20171.04999990.000.00%1.04999991.14999990
12 Apr 20171.04999990.000.00%11.049999965,845
11 Apr 20171.04999990.000.00%1.04999991.1499999250,000
10 Apr 20171.0499999-0.05-4.55%1.04999991.14999991,306,124
07 Apr 20171.1+0.15+15.79%0.89999991.12,689,404
06 Apr 20170.9499999+0.0999999+11.76%0.812,697,385
05 Apr 20170.850.000.00%0.80.850
04 Apr 20170.850.000.00%0.80.850
03 Apr 20170.850.000.00%0.80.850
31 Mar 20170.850.000.00%0.80.850
30 Mar 20170.850.000.00%0.80.8511,130
29 Mar 20170.850.000.00%0.80.85237,185
28 Mar 20170.850.000.00%0.80.850
27 Mar 20170.850.000.00%0.80.850
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.301.3251.1750.000020k601k203k-0.075-5.77%
1 Month0.851.3250.800.000003M599k0.37544.12%
3 Months0.951.4750.600.000006M463k0.27528.95%
6 Months1.1251.7250.600.000006M390k0.108.89%
1 Year2.505.250.600.000006M210k-1.275-51.00%
3 Years24.0029.000.600.000006M86k-22.775-94.90%
5 Years53.5095.500.600.000006M56k-52.275-97.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 13:57:21