Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.80p 0.90p 0.85p 0.85p 0.85p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 1.29

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.850.000.00%0.80.850
24 Mar 20170.850.000.00%0.850.950
23 Mar 20170.85-0.05-5.56%0.850.9120,000
22 Mar 20170.90.000.00%0.90.90
21 Mar 20170.90.000.00%0.90.90
20 Mar 20170.9-0.025-2.70%0.90.925585,234
17 Mar 20170.9250.000.00%0.90.9250
16 Mar 20170.925+0.05+5.71%0.80.925283,074
15 Mar 20170.8750.000.00%0.80.8750
14 Mar 20170.8750.000.00%0.80.87512,842
13 Mar 20170.8750.000.00%0.80.8750
10 Mar 20170.8750.000.00%0.80.8750
09 Mar 20170.8750.000.00%0.80.875211,000
08 Mar 20170.8750.000.00%0.80.8750
07 Mar 20170.8750.000.00%0.80.8751,000
06 Mar 20170.8750.000.00%0.80.875183,868
03 Mar 20170.8750.000.00%0.80.875100,000
02 Mar 20170.8750.000.00%0.8751398,706
01 Mar 20170.8750.000.00%0.875147,000
28 Feb 20170.875-0.05-5.41%0.850.925472,842
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.900.950.800.00000120k24k-0.05-5.56%
1 Month0.9251.000.800.00000585k121k-0.075-8.11%
3 Months1.0251.4750.600.000006M305k-0.175-17.07%
6 Months1.802.000.600.000006M301k-0.95-52.78%
1 Year2.005.250.600.000006M178k-1.15-57.50%
3 Years24.0029.000.600.000006M71k-23.15-96.46%
5 Years56.5095.500.600.000006M47k-55.65-98.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 17:35:58