Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.90p 1.00p 0.95p 0.95p 0.95p 50,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 1.44

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.950.000.00%0.95150,000
16 Feb 20170.950.000.00%0.951.050
15 Feb 20170.950.000.00%0.951.050
14 Feb 20170.950.000.00%0.9510
13 Feb 20170.95-0.025-2.56%0.951903,061
10 Feb 20170.9750.000.00%0.975180,978
09 Feb 20170.975+0.025+2.63%0.951208,242
08 Feb 20170.95-0.10-9.52%0.951.05602,174
07 Feb 20171.050.000.00%1.051.11,150,965
06 Feb 20171.05+0.05+5.00%0.951.4755,831,634
03 Feb 20171-0.05-4.76%0.751.05605,134
02 Feb 20171.05+0.10+10.53%0.61.1753,477,298
01 Feb 20170.950.000.00%0.610
31 Jan 20170.95-0.075-7.32%0.61.025766,399
30 Jan 20171.0250.000.00%1.0251.10
27 Jan 20171.025-0.03-2.38%0.61.05170,000
26 Jan 20171.050.000.00%0.61.0568,665
25 Jan 20171.050.000.00%0.61.05256,869
24 Jan 20171.050.000.00%0.61.05100,000
23 Jan 20171.050.000.00%0.61.050
20 Jan 20171.050.000.00%0.61.0550,000
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.050.950.95210903k197k-0.025-2.56%
1 Month1.051.4750.601.030106M714k-0.10-9.52%
3 Months1.2251.4750.601.042806M310k-0.275-22.45%
6 Months1.8752.250.601.251606M280k-0.925-49.33%
1 Year2.005.250.601.518406M170k-1.05-52.50%
3 Years24.0029.000.603.081606M67k-23.05-96.04%
5 Years49.5095.500.6010.755806M47k-48.55-98.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 01:57:06