Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.70% 1.30p 1.25p 1.35p 1.35p 1.30p 1.35p 991,336 08:07:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 1.98

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.35+0.30+28.57%1.04999991.39999997,764,128
24 May 20171.0499999+0.02+2.44%0.9751.12,108,778
23 May 20171.0249999+0.13+13.89%0.8751.02499992,277,673
22 May 20170.89999990.000.00%0.89999990.94999990
19 May 20170.8999999-0.025-2.70%0.89999991330,740
18 May 20170.9250.000.00%0.80.9250
17 May 20170.9250.000.00%0.9251970,000
16 May 20170.925-0.075-7.50%0.9251.0499999300,000
15 May 201710.000.00%11.04999990
12 May 201710.000.00%0.899999910
11 May 201710.000.00%11.04999990
10 May 20171-0.025-2.44%0.9751.075365,000
09 May 20171.02499990.000.00%1.02499991.0750
08 May 20171.0249999-0.03-2.38%1.02499991.075318,562
05 May 20171.04999990.000.00%1.04999991.0750
04 May 20171.04999990.000.00%1.04999991.07593,402
03 May 20171.0499999-0.10-8.70%1.04999991.1499999530,000
02 May 20171.1499999-0.03-2.13%1.11.1749999300,000
28 Apr 20171.17499990.000.00%1.14999991.20
27 Apr 20171.17499990.000.00%1.11.17499990
26 Apr 20171.17499990.000.00%1.11.225650,000
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.40.8750.000008M2M0.37540.54%
1 Month1.1751.40.80.000008M808k0.12510.64%
3 Months0.8751.40.80.000008M496k0.42548.57%
6 Months1.2251.4750.60.000008M387k0.0756.12%
1 Year4.1254.50.60.000008M267k-2.825-68.48%
3 Years23.5290.60.000008M106k-22.2-94.47%
5 Years46.595.50.60.000008M68k-45.2-97.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 15:08:34