Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.10p 1.15p 1.125p 1.125p 1.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 1.71

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.1250.000.00%1.11.1250
08 Dec 20161.1250.000.00%1.11.1250
07 Dec 20161.1250.000.00%1.11.12544,448
06 Dec 20161.1250.000.00%1.1251.15129,790
05 Dec 20161.1250.000.00%11.25363,562
02 Dec 20161.125-0.05-4.26%11.275272,788
01 Dec 20161.1750.000.00%1.11.1750
30 Nov 20161.1750.000.00%11.22549,278
29 Nov 20161.175-0.02-2.08%1.1751.25441,756
28 Nov 20161.2-0.03-2.04%1.21.494,588
25 Nov 20161.2250.000.00%11.32525,000
24 Nov 20161.225+0.03+2.08%11.325190,436
23 Nov 20161.20.000.00%1.21.485,000
22 Nov 20161.2-0.05-4.00%1.21.45225,361
21 Nov 20161.250.000.00%1.251.450
18 Nov 20161.25-0.15-10.71%11.4386,546
17 Nov 20161.40.000.00%11.40
16 Nov 20161.4-0.03-1.75%1.41.7191,126
15 Nov 20161.4250.000.00%1.4251.725174,640
14 Nov 20161.425+0.03+1.79%1.31.5719,491
11 Nov 20161.4+0.05+3.70%1.351.73,876,598
10 Nov 20161.35-0.10-6.90%1.351.65768,373
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.2751.001.12500364k162k-0.05-4.26%
1 Month1.351.7251.001.332904M364k-0.23-16.67%
3 Months1.8752.001.001.425606M310k-0.75-40.00%
6 Months3.754.001.001.494506M157k-2.63-70.00%
1 Year1.8755.251.001.816906M110k-0.75-40.00%
3 Years36.0036.001.004.224106M46k-34.88-96.88%
5 Years49.5095.501.0014.485206M35k-48.38-97.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 14:43:53