Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 50,000.00 07:32:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 1.60

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.050.000.00%0.61.0550,000
19 Jan 20171.050.000.00%0.61.050
18 Jan 20171.050.000.00%1.051.150
17 Jan 20171.05-0.03-2.33%1.051.1562,871
16 Jan 20171.0750.000.00%11.250
13 Jan 20171.0750.000.00%1.0751.150
12 Jan 20171.0750.000.00%1.0751.150
11 Jan 20171.0750.000.00%1.0751.150
10 Jan 20171.0750.000.00%1.0751.150
09 Jan 20171.0750.000.00%1.0751.15122,788
06 Jan 20171.0750.000.00%1.0751.150
05 Jan 20171.075+0.02+2.38%1.051.1209,524
04 Jan 20171.05+0.03+2.44%1.0251.05241,580
03 Jan 20171.0250.000.00%1.0251.05215,679
30 Dec 20161.0250.000.00%11.20
29 Dec 20161.0250.000.00%1.0251.0250
28 Dec 20161.0250.000.00%1.0251.050
23 Dec 20161.0250.000.00%11.20
22 Dec 20161.0250.000.00%1.0251.050
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.250.601.0500063k13k-0.025-2.33%
1 Month1.0251.250.601.05340242k50k0.0252.44%
3 Months1.1251.7250.601.388706M353k-0.075-6.67%
6 Months2.002.250.601.413306M170k-0.95-47.50%
1 Year1.3755.250.601.764206M115k-0.325-23.64%
3 Years31.0031.000.604.007106M49k-29.95-96.61%
5 Years49.5095.500.6013.886106M36k-48.45-97.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 18:26:10