Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.17% 1.15p 1.10p 1.20p 1.20p 1.15p 1.20p 350,000 10:08:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.6 -6.5 - 1.75

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.20.000.00%1.14999991.20
19 Jul 20171.20.000.00%1.14999991.24,000
18 Jul 20171.20.000.00%1.14999991.20
17 Jul 20171.2+0.08+6.67%1.04999991.25350,000
14 Jul 20171.1250.000.00%1.04999991.1250
13 Jul 20171.125-0.03-2.17%1.1251.25150,000
12 Jul 20171.14999990.000.00%1.14999991.250
11 Jul 20171.14999990.000.00%1.14999991.250
10 Jul 20171.14999990.000.00%1.14999991.17499990
07 Jul 20171.14999990.000.00%1.14999991.17499990
06 Jul 20171.14999990.000.00%1.14999991.1749999300,000
05 Jul 20171.1499999-0.08-6.12%1.14999991.22550,000
04 Jul 20171.2250.000.00%1.14999991.22511,269
03 Jul 20171.2250.000.00%1.14999991.2250
30 Jun 20171.225-0.10-7.55%1.11.2749999628,277
29 Jun 20171.3250.000.00%1.251.3250
28 Jun 20171.3250.000.00%1.251.3250
27 Jun 20171.325-0.03-1.85%1.3251.3999999150,101
26 Jun 20171.35-0.08-5.26%1.351.45179,731
23 Jun 20171.42499990.000.00%1.3751.42499990
22 Jun 20171.42499990.000.00%1.39999991.450
21 Jun 20171.4249999-0.03-1.72%1.39999991.450
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.251.050.00000350k71k0.0252.22%
1 Month1.4251.451.050.00000628k91k-0.275-19.30%
3 Months1.1751.7750.80.000008M526k-0.025-2.13%
6 Months1.051.7750.60.000008M471k0.19.52%
1 Year22.250.60.000008M321k-0.85-42.50%
3 Years22290.60.000008M124k-20.85-94.77%
5 Years46.595.50.60.000008M80k-45.35-97.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 14:36:11