Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 1.05p 1.10p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.6 -6.5 - 1.63

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181.075-0.05-4.44%0.9751.125885,006
19 Jan 20181.125-0.03-2.17%1.1251.1499999943,825
18 Jan 20181.1499999+0.02+2.22%1.11.14999991,686,681
17 Jan 20181.1250.000.00%1.11.14999992,171,913
16 Jan 20181.125-0.03-2.17%1.1251.22,054,781
15 Jan 20181.1499999-0.13-9.80%1.14999991.254,276,897
12 Jan 20181.2749999+0.10+8.51%1.17499991.27499991,648,979
11 Jan 20181.1749999-0.08-6.00%1.17499991.29999995,862,373
10 Jan 20181.25+0.10+8.70%1.14999991.32518,315,469
09 Jan 20181.1499999+0.02+2.22%1.1251.1749999720,665
08 Jan 20181.125-0.08-6.25%1.1251.253,011,785
05 Jan 20181.20.000.00%1.21.25596,526
04 Jan 20181.20.000.00%1.17499991.2757,660
03 Jan 20181.2-0.10-7.69%1.14999991.354,418,733
02 Jan 20181.2999999+0.13+10.64%1.1251.29999993,042,099
29 Dec 20171.1749999-0.03-2.08%1.1251.21,381,167
28 Dec 20171.20.000.00%1.21.225220,166
27 Dec 20171.2-0.03-2.04%1.21.25348,361
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.20.9751.1247885k2M2M-0.075-6.52%
1 Month1.2251.350.9751.2020220k18M3M-0.15-12.24%
3 Months1.4751.650.9751.3421220k18M5M-0.4-27.12%
6 Months1.151.750.9751.3471038M4M-0.075-6.52%
1 Year1.051.7750.61.3300038M2M0.0252.38%
3 Years14.25180.61.3837038M777k-13.175-92.46%
5 Years73.595.50.61.7202038M471k-72.425-98.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 07:32:03