Share Name Share Symbol Market Type Share ISIN Share Description
Papua Min LSE:PML London Ordinary Share GB00B42TN250 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 0 07:34:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.9 -13.6 - 2.01

Papua Min (PML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.325-0.03-1.85%1.3251.3999999150,101
26 Jun 20171.35-0.08-5.26%1.351.45179,731
23 Jun 20171.42499990.000.00%1.3751.42499990
22 Jun 20171.42499990.000.00%1.39999991.450
21 Jun 20171.4249999-0.03-1.72%1.39999991.450
20 Jun 20171.45-0.03-1.69%1.39999991.4750
19 Jun 20171.4750.000.00%1.39999991.4750
16 Jun 20171.4750.000.00%1.39999991.4750
15 Jun 20171.475-0.15-9.23%1.4751.625889,533
14 Jun 20171.625+0.05+3.17%1.54999991.62562,323
13 Jun 20171.5750.000.00%1.451.5750
12 Jun 20171.575-0.10-5.97%1.5751.75205,000
09 Jun 20171.6749999+0.25+17.54%1.39999991.67499991,057,442
08 Jun 20171.42499990.000.00%1.351.451,172,750
07 Jun 20171.4249999-0.05-3.39%1.39999991.475330,000
06 Jun 20171.475-0.18-10.61%1.4751.64999991,348,218
05 Jun 20171.6499999+0.17+11.86%1.39999991.77499993,295,682
02 Jun 20171.475+0.23+18.00%1.21.4753,119,193
01 Jun 20171.250.000.00%1.21.2749999520,992
31 May 20171.250.000.00%1.21.2749999223,951
30 May 20171.25-0.05-3.85%1.251.35106,303
Download more Papua Min Historical Data

Papua Min (PML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.451.3250.00000180k66k-0.125-8.62%
1 Month1.251.7751.20.000003M628k0.0756.00%
3 Months0.851.7750.80.000008M718k0.47555.88%
6 Months1.0251.7750.60.000008M470k0.329.27%
1 Year2.1252.250.60.000008M315k-0.8-37.65%
3 Years22.5290.60.000008M124k-21.175-94.11%
5 Years46.595.50.60.000008M79k-45.175-97.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 14:16:53