Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.42% 1,785.00p 1,785.00p 1,794.00p 1,785.00p 1,784.00p 1,785.00p 19,538 14:54:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 576.96

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171777.5+12.50+0.71%17751784.999814,352
19 May 20171765-16.00-0.90%17651784.999829,114
18 May 20171781-13.00-0.72%1781179012,918
17 May 201717940.000.00%1794180021,213
16 May 20171794+4.00+0.22%1793.00011799.000130,693
15 May 20171790+3.00+0.17%1781179015,559
12 May 20171786.9998+26.00+1.48%1762.0001179014,012
11 May 20171761-1.00-0.06%1755176124,192
10 May 20171762.0001+5.00+0.28%17551762.000123,362
09 May 20171757+13.00+0.75%1745175945,815
08 May 20171744-5.00-0.29%1744175515,796
05 May 20171749+7.00+0.40%17401751.999854,514
04 May 20171742-8.00-0.46%17411751.999821,350
03 May 201717500.000.00%1740175018,587
02 May 20171750+5.00+0.29%1750175017,212
28 Apr 20171745-1.00-0.06%17451751.999824,556
27 Apr 20171746+1.00+0.06%1746175539,662
26 Apr 201717450.000.00%1745175012,679
25 Apr 20171745+5.00+0.29%1735.0001174917,401
24 Apr 20171740+4.50+0.26%1740174618,158
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7991,8001,7650.000013k31k22k-14-0.78%
1 Month1,7401,8001,7350.000013k55k24k452.59%
3 Months1,7001,8001,7000.000012k55k25k855.00%
6 Months1,6611,8001,6500.00005k119k24k1247.47%
1 Year1,2871,8001,1910.00001k234k24k49838.69%
3 Years1,1191,8001,1100.00000234k21k66659.52%
5 Years7541,800709.50.00000234k20k1,031136.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 16:58:40