Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +1.21% 1,842.00p 1,730.00p 1,843.00p 1,844.00p 1,827.00p 1,844.00p 1,229 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 595.38

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171819.9998-7.00-0.38%1819.9998184010,455
20 Jun 20171827+17.00+0.94%18101830.00014,150
19 Jun 20171810-9.00-0.49%18101819.999818
16 Jun 20171819+13.00+0.72%1800181923,072
15 Jun 20171806-3.00-0.17%1800180622,263
14 Jun 20171809+2.00+0.11%1795.00011830.000128,018
13 Jun 20171807-1.00-0.06%1801180713,134
12 Jun 20171808+7.00+0.39%1800181116,677
09 Jun 20171801+5.00+0.28%1797.0001180925,922
08 Jun 201717960.000.00%1783179619,993
07 Jun 20171796-1.50-0.08%1780180077,805
06 Jun 20171797.5-2.50-0.14%1784.9998180019,867
05 Jun 20171800+9.00+0.50%1795.0001180432,532
02 Jun 20171790.9998+1.00+0.06%17801795.000181,891
01 Jun 20171790-3.00-0.17%17881795.000162,893
31 May 20171793.0001-2.00-0.11%17901799.000152,730
30 May 20171795.0001-5.00-0.28%1790180422,790
26 May 20171800+6.00+0.33%1800181024,340
25 May 20171794+1.00+0.06%1788.9998179619,458
24 May 20171793.0001+8.00+0.45%1786179436,207
23 May 20171784.9998+7.50+0.42%17841784.999819,538
22 May 20171777.5+12.50+0.71%17751784.999814,352
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8051,8441,8000.00001823k12k372.05%
1 Month1,7951,8441,7800.00001882k29k472.62%
3 Months1,7301,8441,7200.00001882k26k1126.47%
6 Months1,7301,8441,6800.000018119k26k1126.47%
1 Year1,2651,8441,1910.000018234k25k57745.61%
3 Years1,1511,8441,1300.00000234k22k69160.03%
5 Years7261,844709.50.00000234k21k1,116153.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170622 20:47:58