Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.27% 1,860.00p 1,860.00p 1,870.00p 1,870.00p 1,860.00p 1,870.00p 4,815 14:15:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 1,007.46

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181865-15.00-0.80%18601879.999882,510
15 Jan 20181879.9998+10.00+0.53%1875188546,746
12 Jan 20181870+5.00+0.27%18651879.9998217,137
11 Jan 20181865-5.00-0.27%1865187588,111
10 Jan 201818700.000.00%1865188534,701
09 Jan 20181870-10.00-0.53%18701875115,123
08 Jan 20181879.99980.000.00%18751890.0001123,511
05 Jan 20181879.9998-5.00-0.27%18751879.999844,847
04 Jan 20181885+10.00+0.53%1875188586,591
03 Jan 20181875+5.00+0.27%1865188520,094
02 Jan 20181870+8.00+0.43%1860187538,507
29 Dec 201718620.000.00%1860186216,209
28 Dec 20171862-3.00-0.16%1852.9998187040,019
27 Dec 20171865-5.00-0.27%1863.0001187015,736
22 Dec 20171870+6.00+0.32%1868187020,488
21 Dec 20171864+14.00+0.76%1860187551,926
20 Dec 20171850+19.00+1.04%1840186033,638
19 Dec 20171831+11.00+0.60%1819.9998183329,567
18 Dec 20171819.9998-10.00-0.55%1819.9998186528,292
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8851,8851,8551,869.178135k217k94k-25-1.33%
1 Month1,8401,8901,8401,871.100916k217k63k201.09%
3 Months1,9131,9291,7921,859.079813k497k62k-53-2.77%
6 Months1,7681,9291,7201,845.19287k497k44k925.20%
1 Year1,7301,9291,6801,811.824118497k35k1307.51%
3 Years1,2941,9291,1751,558.532318497k26k56643.74%
5 Years923.51,929923.51,401.46930497k24k936.5101.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 15:21:33