Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.28% 1,762.00p 1,762.00p 1,765.00p 1,770.00p 1,755.00p 1,770.00p 32,693 15:07:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 569.52

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171767-3.00-0.17%1765178037,149
19 Jul 20171770-4.00-0.23%1765178334,398
18 Jul 20171774-25.00-1.39%1760.00011784.999837,968
17 Jul 20171799.0001+3.00+0.17%17881799.000117,139
14 Jul 20171796+2.00+0.11%1793.000117967,367
13 Jul 20171794-3.00-0.17%1794180537,171
12 Jul 20171797.0001+17.00+0.96%1780179869,091
11 Jul 20171780-2.50-0.14%1780178317,566
10 Jul 20171782.5001-3.50-0.20%17801784.999829,668
07 Jul 20171786-9.00-0.50%17831795.000117,294
06 Jul 20171795.0001+1.00+0.06%1792180839,885
05 Jul 20171794-1.00-0.06%1792179824,634
04 Jul 20171795.0001-10.00-0.55%1795.0001180015,563
03 Jul 20171805-5.00-0.28%18001819.999828,877
30 Jun 20171810-13.00-0.71%1810182327,277
29 Jun 20171823-9.00-0.49%1823184025,189
28 Jun 20171832.0001-3.50-0.19%1832.0001185042,323
27 Jun 20171835.5+10.50+0.58%18251835.514,253
26 Jun 20171825-1.00-0.05%1825184228,539
23 Jun 20171826.0001-16.00-0.87%182518456,310
22 Jun 20171842+22.00+1.21%182718441,229
21 Jun 20171819.9998-7.00-0.38%1819.9998184010,455
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7931,7991,7550.00007k38k27k-31-1.73%
1 Month1,8441,8501,7550.00006k69k28k-82-4.45%
3 Months1,7521,8501,7400.00001882k27k100.57%
6 Months1,7321,8501,6800.000018119k27k301.73%
1 Year1,3371,8501,3370.000018119k24k42531.79%
3 Years1,1491,8501,1360.00000234k22k61353.35%
5 Years731.51,8507300.00000234k21k1,030.5140.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 14:43:35