Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.57% 1,732.00p 1,722.00p 1,734.00p 1,732.00p 1,720.00p 1,730.00p 29,126.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 559.83

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 20171732-10.00-0.57%1720173229,126
29 Mar 20171742+0.50+0.03%1730174232,189
28 Mar 20171741.4999-6.50-0.37%1730174836,438
27 Mar 20171748-15.00-0.85%17401753.999933,007
24 Mar 20171763+8.00+0.46%1746177019,256
23 Mar 20171755-7.00-0.40%1750177023,723
22 Mar 20171762.0001-18.50-1.04%1755177030,547
21 Mar 20171780.5001-11.50-0.64%17761788.999914,643
20 Mar 20171792-2.00-0.11%17771793.000121,699
17 Mar 20171794+13.00+0.73%1784179821,160
16 Mar 20171781+1.00+0.06%1780178417,733
15 Mar 20171780+12.00+0.68%1763178022,174
14 Mar 20171768.0001+18.00+1.03%17501768.000123,828
13 Mar 20171750+11.50+0.66%1740175032,473
10 Mar 20171738.5+19.50+1.13%1724.9999174529,697
09 Mar 20171719-2.00-0.12%17161729.000122,292
08 Mar 20171720.9999+8.00+0.47%1712173018,078
07 Mar 20171713+6.50+0.38%1708172834,380
06 Mar 20171706.4999+2.00+0.12%1703171028,805
03 Mar 20171704.4999-6.00-0.35%1700.0001170538,314
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,765.001,770.001,730.000.000019k36k29k-33.00-1.87%
1 Month1,706.001,798.001,700.000.000014k38k26k26.001.52%
3 Months1,735.001,798.001,680.000.000010k119k26k-3.00-0.17%
6 Months1,525.001,798.001,525.000.00005k119k23k207.0013.57%
1 Year1,235.001,798.001,191.000.00001k234k25k497.0040.24%
3 Years1,103.001,798.001,085.000.00000234k21k629.0057.03%
5 Years779.251,798.00709.500.00000234k20k952.75122.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170331 00:28:19