Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.58% 1,718.00p 1,718.00p 1,730.00p 1,732.00p 1,718.00p 1,732.00p 18,214.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 555.30

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171718-10.00-0.58%1718173218,214
19 Jan 20171728+8.00+0.47%1715173539,958
18 Jan 20171720-10.00-0.58%1720173016,777
17 Jan 20171730-6.50-0.37%1718173522,342
16 Jan 20171736.5+0.50+0.03%1736175012,333
13 Jan 20171736+13.00+0.75%1730174024,561
12 Jan 20171723-13.00-0.75%1723172310,902
11 Jan 20171736-1.00-0.06%1730174040,924
10 Jan 20171737+17.00+0.99%1720174019,166
09 Jan 20171720-4.00-0.23%1720173919,962
06 Jan 20171724-11.00-0.63%1715175025,159
05 Jan 201717350.000.00%1725173537,698
04 Jan 20171735-15.00-0.86%1730175414,273
03 Jan 20171750+17.00+0.98%1739175522,568
30 Dec 20161733+2.00+0.12%173017485,497
29 Dec 20161731-1.00-0.06%173117549,583
28 Dec 20161732-7.00-0.40%1730175015,608
23 Dec 20161739+7.00+0.40%1729175012,660
22 Dec 20161732+22.00+1.29%1725173523,332
21 Dec 20161710+3.00+0.18%1695172018,741
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,740.001,750.001,715.001,729.826212k40k23k-22.00-1.26%
1 Month1,732.001,755.001,715.001,732.32915k41k21k-14.00-0.81%
3 Months1,673.001,755.001,613.001,688.54295k41k19k45.002.69%
6 Months1,337.001,755.001,337.001,582.71555k65k21k381.0028.50%
1 Year1,230.001,755.001,175.001,394.66051k234k25k488.0039.67%
3 Years1,070.001,755.001,050.001,294.36320234k21k648.0060.56%
5 Years655.001,755.00643.001,165.74160234k19k1,063.00162.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 02:16:49