Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,746.00p 1,745.00p 1,750.00p 1,755.00p 1,746.00p 1,747.00p 39,662.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 564.35

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201717450.000.00%1745175012,679
25 Apr 20171745+5.00+0.29%1735.0001174917,401
24 Apr 20171740+4.50+0.26%1740174618,158
21 Apr 20171735.5+3.50+0.20%17301735.513,707
20 Apr 20171732+2.00+0.12%1724.9998173212,297
19 Apr 20171730-11.50-0.66%1724.9998173933,927
18 Apr 20171741.4998-7.50-0.43%1740174826,434
13 Apr 20171749+13.00+0.75%1735.0001175019,405
12 Apr 20171736-13.00-0.74%1735.0001174919,837
11 Apr 20171749+4.00+0.23%1740175041,069
10 Apr 20171745+9.00+0.52%1736174530,442
07 Apr 20171736-3.00-0.17%1735.0001174528,817
06 Apr 20171739+4.00+0.23%1734174426,000
05 Apr 20171735.0001+2.00+0.12%1733.0001174429,354
04 Apr 20171733.0001-6.00-0.35%1731.0001174029,596
03 Apr 20171739+19.00+1.10%1720173927,377
31 Mar 20171720-12.00-0.69%1720172228,620
30 Mar 20171732-10.00-0.57%1720173229,126
29 Mar 20171742+0.50+0.03%1730174232,189
28 Mar 20171741.4998-6.50-0.37%1730174836,438
27 Mar 20171748-15.00-0.85%17401753.999833,007
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,725.001,755.001,725.000.000012k40k15k21.001.22%
1 Month1,730.001,755.001,720.000.000012k41k25k16.000.92%
3 Months1,727.001,798.001,680.000.000010k119k27k19.001.10%
6 Months1,683.001,798.001,613.000.00005k119k23k63.003.74%
1 Year1,290.001,798.001,191.000.00001k234k25k456.0035.35%
3 Years1,108.001,798.001,099.000.00000234k21k638.0057.58%
5 Years784.501,798.00709.500.00000234k20k961.50122.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 17:00:22