Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.76% 1,713.00p 1,705.00p 1,715.00p 1,713.00p 1,685.00p 1,693.00p 119,016.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 553.69

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171700.0001+6.00+0.35%1685170521,750
17 Feb 20171693.9999-10.00-0.59%1680170540,180
16 Feb 20171704.0001-13.50-0.79%1700.0001172034,904
15 Feb 20171717.5-0.50-0.03%17101717.520,125
14 Feb 20171718+1.50+0.09%1712172422,526
13 Feb 20171716.5001-3.50-0.20%1705172022,982
10 Feb 20171720+5.00+0.29%17121724.999928,919
09 Feb 20171715-6.00-0.35%17121724.999919,534
08 Feb 20171720.9999-2.00-0.12%17171722.999910,329
07 Feb 20171722.9999+3.00+0.17%17201724.999924,231
06 Feb 20171720-9.00-0.52%17151724.999917,528
03 Feb 20171729.0001+9.00+0.52%17171729.000113,863
02 Feb 20171720-0.50-0.03%17151726.999913,393
01 Feb 20171720.5-8.50-0.49%17141726.999912,111
31 Jan 20171729.0001-8.00-0.46%1720173826,502
30 Jan 20171737+8.00+0.46%1720173818,654
27 Jan 20171729.0001+6.00+0.35%1724173012,013
26 Jan 20171722.9999+6.00+0.35%1720173034,386
25 Jan 20171717+6.00+0.35%1715172022,914
24 Jan 20171711-9.00-0.52%17111724.999915,101
23 Jan 20171720+2.00+0.12%1708172423,670
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,712.001,724.001,680.000.000020k119k28k1.000.06%
1 Month1,725.001,738.001,680.000.000010k119k22k-12.00-0.70%
3 Months1,675.001,755.001,670.000.00005k119k21k38.002.27%
6 Months1,450.001,755.001,445.000.00005k119k21k263.0018.14%
1 Year1,199.001,755.001,182.000.00001k234k25k514.0042.87%
3 Years1,068.001,755.001,064.000.00000234k21k645.0060.39%
5 Years725.001,755.00709.500.00000234k20k988.00136.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 23:23:11