Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,757.50p 1,757.00p 1,760.00p 1,764.00p 1,755.00p 1,760.00p 22,213 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 568.07

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171757.50.000.00%17551764.000122,213
21 Sep 20171757.5-0.50-0.03%17551768.000120,139
20 Sep 20171757.9998-22.00-1.24%1747177824,537
19 Sep 20171780-1.00-0.06%1778178034,706
18 Sep 20171781+16.00+0.91%1772179214,394
15 Sep 20171765-11.00-0.62%1765177330,871
14 Sep 20171776-1.00-0.06%1771178024,105
13 Sep 20171777+10.00+0.57%1774178037,171
12 Sep 20171767-16.00-0.90%1764.0001178037,578
11 Sep 20171783-4.00-0.22%17781786.999812,200
08 Sep 20171786.9998-10.50-0.58%17801795.000115,053
07 Sep 20171797.5-8.50-0.47%1790.9998181312,887
06 Sep 20171806+1.50+0.08%1797.0001180721,208
05 Sep 20171804.5-3.50-0.19%1802181016,255
04 Sep 20171808-0.50-0.03%1800181510,263
01 Sep 20171808.5+8.50+0.47%1802181316,379
31 Aug 20171800+2.00+0.11%1792180016,185
30 Aug 20171798-1.00-0.06%1796179821,223
29 Aug 20171799.0001-4.00-0.22%1796180315,527
25 Aug 201718030.000.00%1803181013,485
24 Aug 20171803-5.50-0.30%1803181513,318
23 Aug 20171808.5+0.50+0.03%1808.5181516,561
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7711,7921,7471,768.434414k35k25k-13.5-0.76%
1 Month1,8031,8151,7471,783.156410k38k21k-45.5-2.52%
3 Months1,8231,8251,7201,788.53347k87k28k-65.5-3.59%
6 Months1,7571,8501,7201,779.93951887k27k0.50.03%
1 Year1,5451,8501,5201,738.235318119k25k212.513.75%
3 Years1,1991,8501,1401,454.045418234k22k558.546.58%
5 Years7641,8507641,298.03980234k21k993.5130.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 13:04:26