Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon International LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.36% 1,820.00p 1,817.00p 1,827.00p 1,843.00p 1,820.00p 1,843.00p 55,953 16:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 1.6 -4.4 - 588.27

Pantheon International (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171819.9998-25.00-1.36%1819.9998184355,953
16 Nov 20171845-1.00-0.05%1845184622,986
15 Nov 20171846-2.00-0.11%1846185034,258
14 Nov 201718480.000.00%1846185043,856
13 Nov 20171848+3.00+0.16%18451850496,734
10 Nov 201718450.000.00%1845186616,170
09 Nov 20171845-17.00-0.91%1845187730,548
08 Nov 20171862-40.50-2.13%1830.00011896.000174,682
07 Nov 20171902.4998+2.50+0.13%1894.00011902.499822,978
06 Nov 20171900+7.00+0.37%1891191035,160
03 Nov 20171893-9.00-0.47%1891190423,451
02 Nov 20171902+12.00+0.63%1902190517,534
01 Nov 20171890.0001-10.00-0.53%1890.0001190620,975
31 Oct 20171900-10.00-0.52%1900191019,053
30 Oct 20171910-8.00-0.42%1910192954,886
27 Oct 20171918+7.00+0.37%1910191814,881
26 Oct 20171911-2.50-0.13%1908192037,099
25 Oct 20171913.5+7.00+0.37%1912.9998192050,573
24 Oct 20171906.5001-7.50-0.39%1906191428,351
23 Oct 20171914+4.50+0.24%1914191420,399
20 Oct 20171909.5-9.50-0.50%1909.5191213,405
19 Oct 20171918.9998+11.00+0.58%1912.99981918.999824,189
18 Oct 20171908-7.00-0.37%1908191831,272
Download more Pantheon International Historical Data

Pantheon International (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8501,8661,8201,847.697116k497k123k-30-1.62%
1 Month1,9121,9291,8201,868.080213k497k54k-92-4.81%
3 Months1,8031,9291,7471,854.430710k497k36k170.94%
6 Months1,7821,9291,7201,824.986018497k32k382.13%
1 Year1,6251,9291,6201,784.112118497k28k19512.00%
3 Years1,2471,9291,1751,504.494218497k24k57345.95%
5 Years8501,929849.751,349.14960497k22k970114.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:58:46