Share Name Share Symbol Market Type Share ISIN Share Description
Pantheon Int. LSE:PIN London Ordinary Share GB0004148507 ORD 67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,682.00p 1,682.00p 1,688.00p 1,682.00p 1,675.00p 1,681.00p 13,836.00 16:29:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.8 -2.2 -6.5 - 543.67

Pantheon (PIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161682+1.00+0.06%1675168213,836
06 Dec 20161681-6.00-0.36%1671169321,320
05 Dec 20161687+17.00+1.02%1687171222,726
02 Dec 20161670-20.00-1.18%1670170016,362
01 Dec 20161690-2.50-0.15%1676170014,955
30 Nov 20161692.5-5.50-0.32%1685170016,750
29 Nov 20161698+4.00+0.24%1670169814,800
28 Nov 20161694+9.00+0.53%1680169513,872
25 Nov 20161685-18.00-1.06%1675170016,427
24 Nov 20161703+18.00+1.07%1684171016,364
23 Nov 20161685+32.50+1.97%1659168511,512
22 Nov 20161652.5+24.50+1.50%1650166615,696
21 Nov 20161628+2.00+0.12%1628165620,023
18 Nov 20161626+6.00+0.37%1620163424,460
17 Nov 20161620+3.00+0.19%1618163818,639
16 Nov 20161617-8.00-0.49%1617162516,064
15 Nov 201616250.000.00%1625162818,628
14 Nov 20161625-7.00-0.43%1620164012,320
11 Nov 20161632-14.00-0.85%1630164616,036
10 Nov 20161646+18.00+1.11%1642165014,651
09 Nov 20161628-5.50-0.34%1622163021,922
08 Nov 20161633.5+17.50+1.08%162316406,918
Download more Pantheon Int. Historical Data

Pantheon Int. (PIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,685.001,712.001,670.001,684.078815k23k18k-3.00-0.18%
1 Month1,628.001,712.001,617.001,657.639012k24k17k54.003.32%
3 Months1,505.001,712.001,505.001,620.58336k50k21k177.0011.76%
6 Months1,300.001,712.001,191.001,463.11186k234k24k382.0029.38%
1 Year1,324.001,712.001,175.001,357.02632k234k25k358.0027.04%
3 Years1,030.001,712.001,025.001,265.9968259234k21k652.0063.30%
5 Years648.001,712.00620.001,146.0134259234k19k1,034.00159.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 20:19:13