We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pantheon International Plc | LSE:PIN | London | Ordinary Share | GB00BP37WF17 | ORD 6.7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 325.00 | 325.50 | 327.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
325.50 | 324.50 | 324.50 | 34,430 | 09:01:49 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 82.02M | 42.28M | 0.0894 | 36.35 | 1.54B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 325.00 | -2.00 | -0.61% | 324.50 | 326.00 | 613,571 |
24 Apr 2024 | 327.00 | -0.50 | -0.15% | 325.00 | 329.50 | 306,318 |
23 Apr 2024 | 327.50 | 1.50 | 0.46% | 325.00 | 328.00 | 566,689 |
22 Apr 2024 | 326.00 | 3.00 | 0.93% | 325.00 | 329.00 | 1,964,304 |
19 Apr 2024 | 323.00 | -3.00 | -0.92% | 323.00 | 324.50 | 662,375 |
18 Apr 2024 | 326.00 | 5.00 | 1.56% | 323.00 | 326.00 | 331,089 |
17 Apr 2024 | 321.00 | 1.00 | 0.31% | 318.00 | 323.00 | 468,969 |
16 Apr 2024 | 320.00 | -6.00 | -1.84% | 319.50 | 326.00 | 656,699 |
15 Apr 2024 | 326.00 | -1.00 | -0.31% | 326.00 | 330.00 | 366,571 |
12 Apr 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 333.00 | 257,795 |
11 Apr 2024 | 328.00 | 0.00 | 0.00% | 327.50 | 329.50 | 692,610 |
10 Apr 2024 | 328.00 | -2.00 | -0.61% | 328.00 | 334.50 | 405,122 |
09 Apr 2024 | 330.00 | -4.00 | -1.20% | 329.50 | 336.00 | 463,389 |
08 Apr 2024 | 334.00 | 2.50 | 0.75% | 330.00 | 335.00 | 814,436 |
05 Apr 2024 | 331.50 | 1.50 | 0.45% | 326.00 | 331.50 | 1,106,515 |
04 Apr 2024 | 330.00 | 4.00 | 1.23% | 322.00 | 330.50 | 993,880 |
03 Apr 2024 | 326.00 | 1.00 | 0.31% | 321.00 | 326.00 | 630,162 |
02 Apr 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 325.00 | 785,010 |
28 Mar 2024 | 319.00 | -0.50 | -0.16% | 316.00 | 320.50 | 699,536 |
27 Mar 2024 | 319.50 | 3.50 | 1.11% | 315.00 | 320.50 | 1,068,171 |
26 Mar 2024 | 316.00 | -2.50 | -0.78% | 315.50 | 318.50 | 622,039 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 324.50 | 329.50 | 323.00 | 325.65 | 822,651 | 0.50 | 0.15% |
1 Month | 319.00 | 336.00 | 318.00 | 327.02 | 671,417 | 6.00 | 1.88% |
3 Months | 311.50 | 336.00 | 308.50 | 320.20 | 766,731 | 13.50 | 4.33% |
6 Months | 289.00 | 336.00 | 282.00 | 312.06 | 688,253 | 36.00 | 12.46% |
1 Year | 248.50 | 336.00 | 245.50 | 290.62 | 959,540 | 76.50 | 30.78% |
3 Years | 264.00 | 353.00 | 229.50 | 277.59 | 729,989 | 61.00 | 23.11% |
5 Years | 215.00 | 353.00 | 127.40 | 274.68 | 460,323 | 110.00 | 51.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions