ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,178.39
0.45%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,322.14
0.08%
Brent Oil
83.795
-0.13%
Bitcoin
65,175.78
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Osb Group Plc (OSB)

  7. Osb Group Plc (OSB) News

OSB Osb Group Plc

448.40
2.20 (0.49%)
Last Updated: 13:45:49
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Osb Group Plc LSE:OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.49% 448.40 448.40 449.00 451.20 442.80 447.80 104,845 13:45:49
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Transaction in own shares

13/06/2024 7:00am

UK Regulatory


Osb (LSE:OSB)
Historical Stock Chart


From May 2024 to Jun 2024

Click Here for more Osb Charts.
Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
13 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 June 2024 it had purchased a total of 123,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased62,68041,47015,6314,136
Highest price paid (per ordinary share)£4.6960£4.6960£4.6940£4.6940
Lowest price paid (per ordinary share)£4.5200£4.5240£4.5220£4.5280
Volume weighted average price paid (per ordinary share)£4.6121£4.6122£4.6125£4.6134

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,945,091 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,945,091.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1384.544XLON12/06/202408:29:3700408159267TRLO1.1.1
1384.546BATE12/06/202408:32:4100408159585TRLO1.1.1
1964.544XLON12/06/202408:32:4100408159586TRLO1.1.1
34.552BATE12/06/202408:37:2000408159925TRLO1.1.1
34.552BATE12/06/202408:37:2000408159927TRLO1.1.1
34.552BATE12/06/202408:37:2000408159928TRLO1.1.1
2764.552BATE12/06/202408:37:2000408159926TRLO1.1.1
34.550BATE12/06/202408:37:2000408159932TRLO1.1.1
14.552CHIX12/06/202408:37:2000408159930TRLO1.1.1
34.552BATE12/06/202408:37:2000408159929TRLO1.1.1
14.552CHIX12/06/202408:37:2000408159931TRLO1.1.1
54.552XLON12/06/202408:37:2000408159934TRLO1.1.1
2184.552XLON12/06/202408:37:2000408159933TRLO1.1.1
54.552XLON12/06/202408:37:2000408159935TRLO1.1.1
54.552XLON12/06/202408:37:2000408159938TRLO1.1.1
54.552XLON12/06/202408:37:2000408159936TRLO1.1.1
54.552XLON12/06/202408:37:2000408159937TRLO1.1.1
14.552CHIX12/06/202408:37:2000408159939TRLO1.1.1
1384.552CHIX12/06/202408:37:2000408159940TRLO1.1.1
54.552XLON12/06/202408:37:2700408159943TRLO1.1.1
1384.552XLON12/06/202408:37:2700408159944TRLO1.1.1
414.552AQXE12/06/202408:37:3000408159946TRLO1.1.1
14.552CHIX12/06/202408:37:3000408159948TRLO1.1.1
14.552CHIX12/06/202408:37:3000408159947TRLO1.1.1
14.552CHIX12/06/202408:37:3000408159949TRLO1.1.1
34.560BATE12/06/202408:40:0500408160140TRLO1.1.1
1384.558XLON12/06/202408:40:3000408160168TRLO1.1.1
1384.560BATE12/06/202408:40:3000408160167TRLO1.1.1
64.552XLON12/06/202408:43:0400408160417TRLO1.1.1
1324.552XLON12/06/202408:43:0400408160418TRLO1.1.1
14.552CHIX12/06/202408:43:0400408160419TRLO1.1.1
14.552CHIX12/06/202408:43:1500408160431TRLO1.1.1
14.552CHIX12/06/202408:43:1600408160433TRLO1.1.1
14.552CHIX12/06/202408:43:1600408160434TRLO1.1.1
14.552CHIX12/06/202408:43:1600408160435TRLO1.1.1
14.552CHIX12/06/202408:43:2800408160452TRLO1.1.1
1384.552BATE12/06/202408:45:4300408160814TRLO1.1.1
34.550BATE12/06/202408:46:0200408160873TRLO1.1.1
34.550BATE12/06/202408:46:0200408160874TRLO1.1.1
34.550BATE12/06/202408:46:0200408160875TRLO1.1.1
34.550BATE12/06/202408:46:0200408160877TRLO1.1.1
34.550BATE12/06/202408:46:0200408160876TRLO1.1.1
34.550BATE12/06/202408:46:0200408160878TRLO1.1.1
1384.550XLON12/06/202408:46:0200408160879TRLO1.1.1
1384.548CHIX12/06/202408:46:0500408160880TRLO1.1.1
54.544XLON12/06/202408:48:0700408161264TRLO1.1.1
54.544XLON12/06/202408:48:0700408161261TRLO1.1.1
54.544XLON12/06/202408:48:0700408161262TRLO1.1.1
54.544XLON12/06/202408:48:0700408161263TRLO1.1.1
54.544XLON12/06/202408:48:0700408161265TRLO1.1.1
414.548AQXE12/06/202408:48:1800408161289TRLO1.1.1
1384.544XLON12/06/202408:48:2200408161292TRLO1.1.1
34.544XLON12/06/202408:48:4400408161341TRLO1.1.1
24.544XLON12/06/202408:48:4500408161345TRLO1.1.1
2764.546XLON12/06/202408:52:5200408161683TRLO1.1.1
14.542CHIX12/06/202408:54:3600408161809TRLO1.1.1
14.542CHIX12/06/202408:54:3600408161810TRLO1.1.1
14.542CHIX12/06/202408:54:3600408161812TRLO1.1.1
224.542BATE12/06/202408:54:3600408161811TRLO1.1.1
14.542CHIX12/06/202408:54:3600408161814TRLO1.1.1
14.542CHIX12/06/202408:54:3600408161815TRLO1.1.1
14.542CHIX12/06/202408:54:3600408161813TRLO1.1.1
1384.542CHIX12/06/202408:54:3600408161816TRLO1.1.1
1384.546XLON12/06/202408:54:4600408161825TRLO1.1.1
14.550CHIX12/06/202408:56:5200408161988TRLO1.1.1
14.550CHIX12/06/202408:56:5200408161989TRLO1.1.1
14.550CHIX12/06/202408:57:4700408162041TRLO1.1.1
14.550CHIX12/06/202408:57:4700408162043TRLO1.1.1
14.550CHIX12/06/202408:57:4700408162042TRLO1.1.1
14.550CHIX12/06/202408:57:4700408162044TRLO1.1.1
54.550XLON12/06/202408:57:4700408162045TRLO1.1.1
54.550XLON12/06/202408:57:4700408162047TRLO1.1.1
2764.550XLON12/06/202408:57:4700408162048TRLO1.1.1
54.550XLON12/06/202408:57:4700408162046TRLO1.1.1
54.550XLON12/06/202408:57:4700408162049TRLO1.1.1
54.550XLON12/06/202408:57:4700408162050TRLO1.1.1
54.550XLON12/06/202408:57:4700408162051TRLO1.1.1
34.548BATE12/06/202408:58:1500408162077TRLO1.1.1
34.548BATE12/06/202408:58:1500408162078TRLO1.1.1
3924.548BATE12/06/202408:58:1500408162080TRLO1.1.1
34.548BATE12/06/202408:58:1500408162079TRLO1.1.1
34.548BATE12/06/202408:58:1500408162081TRLO1.1.1
34.548BATE12/06/202408:58:1500408162082TRLO1.1.1
34.548BATE12/06/202408:58:1500408162083TRLO1.1.1
14.548AQXE12/06/202408:58:1500408162087TRLO1.1.1
1504.548BATE12/06/202408:58:1500408162085TRLO1.1.1
1264.548BATE12/06/202408:58:1500408162084TRLO1.1.1
1384.548XLON12/06/202408:58:1500408162086TRLO1.1.1
14.548AQXE12/06/202408:58:1500408162088TRLO1.1.1
14.548AQXE12/06/202408:58:1500408162090TRLO1.1.1
414.548AQXE12/06/202408:58:1500408162089TRLO1.1.1
14.548AQXE12/06/202408:58:1500408162091TRLO1.1.1
14.548AQXE12/06/202408:58:1500408162093TRLO1.1.1
14.548AQXE12/06/202408:58:1500408162092TRLO1.1.1
34.548BATE12/06/202408:58:5000408162214TRLO1.1.1
34.548BATE12/06/202408:58:5000408162215TRLO1.1.1
34.548BATE12/06/202408:58:5000408162216TRLO1.1.1
1384.546CHIX12/06/202408:59:0500408162259TRLO1.1.1
34.542BATE12/06/202408:59:2200408162338TRLO1.1.1
34.542BATE12/06/202408:59:2200408162339TRLO1.1.1
34.542BATE12/06/202408:59:2200408162340TRLO1.1.1
1384.542XLON12/06/202408:59:2200408162341TRLO1.1.1
54.544XLON12/06/202409:00:2100408162425TRLO1.1.1
414.548AQXE12/06/202409:00:4100408162460TRLO1.1.1
1384.548BATE12/06/202409:00:4700408162502TRLO1.1.1
14.548XLON12/06/202409:00:5100408162506TRLO1.1.1
54.548XLON12/06/202409:00:5100408162505TRLO1.1.1
14.548CHIX12/06/202409:00:5200408162508TRLO1.1.1
14.548CHIX12/06/202409:00:5200408162507TRLO1.1.1
44.548XLON12/06/202409:00:5200408162509TRLO1.1.1
14.548CHIX12/06/202409:00:5900408162525TRLO1.1.1
14.548CHIX12/06/202409:00:5900408162526TRLO1.1.1
14.548CHIX12/06/202409:00:5900408162527TRLO1.1.1
54.548XLON12/06/202409:00:5900408162529TRLO1.1.1
54.548XLON12/06/202409:00:5900408162528TRLO1.1.1
54.548XLON12/06/202409:00:5900408162530TRLO1.1.1
14.548CHIX12/06/202409:01:2000408162719TRLO1.1.1
3094.548XLON12/06/202409:01:4400408162781TRLO1.1.1
1054.548XLON12/06/202409:01:4400408162782TRLO1.1.1
34.548BATE12/06/202409:02:0700408162820TRLO1.1.1
34.548BATE12/06/202409:02:0700408162821TRLO1.1.1
384.548BATE12/06/202409:03:0400408162908TRLO1.1.1
34.548BATE12/06/202409:03:0400408162909TRLO1.1.1
2384.548BATE12/06/202409:03:0400408162907TRLO1.1.1
34.548BATE12/06/202409:03:0400408162906TRLO1.1.1
14.548CHIX12/06/202409:03:0400408162912TRLO1.1.1
1384.548CHIX12/06/202409:03:0400408162910TRLO1.1.1
34.548BATE12/06/202409:03:0400408162911TRLO1.1.1
34.548BATE12/06/202409:03:0400408162913TRLO1.1.1
1384.548XLON12/06/202409:03:0400408162914TRLO1.1.1
14.548CHIX12/06/202409:03:0400408162916TRLO1.1.1
674.548XLON12/06/202409:04:2000408163028TRLO1.1.1
714.548XLON12/06/202409:04:2000408163029TRLO1.1.1
54.548XLON12/06/202409:04:2000408163031TRLO1.1.1
54.548XLON12/06/202409:04:2000408163032TRLO1.1.1
54.548XLON12/06/202409:04:2000408163030TRLO1.1.1
54.548XLON12/06/202409:04:2000408163033TRLO1.1.1
54.548XLON12/06/202409:04:2000408163035TRLO1.1.1
54.548XLON12/06/202409:04:2000408163034TRLO1.1.1
14.548CHIX12/06/202409:04:2000408163036TRLO1.1.1
14.548CHIX12/06/202409:04:2000408163038TRLO1.1.1
414.548AQXE12/06/202409:04:2000408163040TRLO1.1.1
14.548CHIX12/06/202409:04:2000408163037TRLO1.1.1
14.548CHIX12/06/202409:04:2000408163039TRLO1.1.1
34.556BATE12/06/202409:05:3900408163197TRLO1.1.1
2074.556BATE12/06/202409:05:4400408163208TRLO1.1.1
694.556BATE12/06/202409:05:4400408163209TRLO1.1.1
34.556BATE12/06/202409:05:4500408163211TRLO1.1.1
34.554BATE12/06/202409:05:4500408163212TRLO1.1.1
34.554BATE12/06/202409:05:4500408163213TRLO1.1.1
374.554XLON12/06/202409:05:4500408163214TRLO1.1.1
3144.554XLON12/06/202409:05:4500408163215TRLO1.1.1
34.554BATE12/06/202409:05:4900408163219TRLO1.1.1
34.554BATE12/06/202409:05:4900408163220TRLO1.1.1
1384.556CHIX12/06/202409:05:5400408163232TRLO1.1.1
1994.556XLON12/06/202409:08:2200408163549TRLO1.1.1
24.556XLON12/06/202409:08:2200408163550TRLO1.1.1
34.578BATE12/06/202409:13:1500408164253TRLO1.1.1
34.578BATE12/06/202409:13:1500408164254TRLO1.1.1
34.578BATE12/06/202409:13:1500408164255TRLO1.1.1
34.578BATE12/06/202409:13:1500408164256TRLO1.1.1
14.578AQXE12/06/202409:13:1500408164257TRLO1.1.1
14.578AQXE12/06/202409:13:1500408164258TRLO1.1.1
14.578AQXE12/06/202409:13:1500408164259TRLO1.1.1
14.578AQXE12/06/202409:13:1500408164260TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164261TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164263TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164262TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164264TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164265TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164266TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164267TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164269TRLO1.1.1
14.578CHIX12/06/202409:13:1500408164268TRLO1.1.1
54.578XLON12/06/202409:13:1500408164270TRLO1.1.1
1384.574CHIX12/06/202409:13:1500408164274TRLO1.1.1
414.576AQXE12/06/202409:13:1500408164271TRLO1.1.1
54.578XLON12/06/202409:13:1500408164272TRLO1.1.1
5524.578XLON12/06/202409:13:1500408164273TRLO1.1.1
54.578XLON12/06/202409:13:1500408164275TRLO1.1.1
54.574XLON12/06/202409:13:1500408164276TRLO1.1.1
364.570BATE12/06/202409:13:1700408164280TRLO1.1.1
2064.570BATE12/06/202409:13:1700408164281TRLO1.1.1
1344.570BATE12/06/202409:13:1700408164279TRLO1.1.1
374.570BATE12/06/202409:13:1700408164283TRLO1.1.1
34.570BATE12/06/202409:13:1700408164284TRLO1.1.1
134.570BATE12/06/202409:13:1700408164282TRLO1.1.1
14.570CHIX12/06/202409:13:1800408164286TRLO1.1.1
14.576AQXE12/06/202409:13:1900408164287TRLO1.1.1
1384.572XLON12/06/202409:14:3300408164473TRLO1.1.1
54.572XLON12/06/202409:14:3300408164472TRLO1.1.1
54.572XLON12/06/202409:15:4900408164636TRLO1.1.1
54.572XLON12/06/202409:15:4900408164638TRLO1.1.1
54.572XLON12/06/202409:15:4900408164637TRLO1.1.1
54.572XLON12/06/202409:16:1700408164699TRLO1.1.1
54.572XLON12/06/202409:16:1700408164698TRLO1.1.1
1384.572XLON12/06/202409:16:3200408164727TRLO1.1.1
364.576AQXE12/06/202409:17:0700408164782TRLO1.1.1
14.572CHIX12/06/202409:18:0900408164972TRLO1.1.1
14.572CHIX12/06/202409:18:0900408164971TRLO1.1.1
14.572CHIX12/06/202409:18:1000408164986TRLO1.1.1
14.572CHIX12/06/202409:18:1300408164997TRLO1.1.1
34.572BATE12/06/202409:18:1600408165007TRLO1.1.1
174.572BATE12/06/202409:18:3400408165037TRLO1.1.1
34.572BATE12/06/202409:18:3400408165038TRLO1.1.1
2474.572BATE12/06/202409:18:3400408165039TRLO1.1.1
34.572BATE12/06/202409:18:3400408165040TRLO1.1.1
34.572BATE12/06/202409:18:4100408165046TRLO1.1.1
14.572CHIX12/06/202409:18:4600408165050TRLO1.1.1
34.572BATE12/06/202409:18:4600408165051TRLO1.1.1
1324.570XLON12/06/202409:19:5100408165322TRLO1.1.1
1384.570CHIX12/06/202409:19:5100408165321TRLO1.1.1
64.570XLON12/06/202409:19:5100408165323TRLO1.1.1
174.572BATE12/06/202409:20:3300408165437TRLO1.1.1
664.572BATE12/06/202409:20:3300408165436TRLO1.1.1
334.572BATE12/06/202409:20:3300408165438TRLO1.1.1
224.572BATE12/06/202409:20:3300408165439TRLO1.1.1
194.572XLON12/06/202409:22:2300408165615TRLO1.1.1
2384.572XLON12/06/202409:22:2300408165614TRLO1.1.1
34.572XLON12/06/202409:22:2300408165616TRLO1.1.1
814.572BATE12/06/202409:22:4200408165674TRLO1.1.1
574.572BATE12/06/202409:22:4200408165675TRLO1.1.1
164.572XLON12/06/202409:22:4200408165676TRLO1.1.1
54.572XLON12/06/202409:23:3200408165762TRLO1.1.1
324.576AQXE12/06/202409:24:4900408165926TRLO1.1.1
94.576AQXE12/06/202409:24:4900408165927TRLO1.1.1
14.572CHIX12/06/202409:26:1600408166237TRLO1.1.1
34.572BATE12/06/202409:26:1600408166238TRLO1.1.1
14.572CHIX12/06/202409:26:1600408166241TRLO1.1.1
14.572CHIX12/06/202409:26:1600408166239TRLO1.1.1
14.572CHIX12/06/202409:26:1600408166240TRLO1.1.1
34.572BATE12/06/202409:26:1600408166244TRLO1.1.1
1384.572CHIX12/06/202409:26:1600408166245TRLO1.1.1
14.572CHIX12/06/202409:26:1600408166242TRLO1.1.1
1384.572BATE12/06/202409:26:1600408166243TRLO1.1.1
34.572BATE12/06/202409:26:1600408166247TRLO1.1.1
34.572BATE12/06/202409:26:1600408166248TRLO1.1.1
34.572BATE12/06/202409:26:1600408166246TRLO1.1.1
54.572XLON12/06/202409:26:1600408166250TRLO1.1.1
54.572XLON12/06/202409:26:1600408166249TRLO1.1.1
1384.572XLON12/06/202409:26:1600408166251TRLO1.1.1
54.572XLON12/06/202409:26:1600408166252TRLO1.1.1
54.572XLON12/06/202409:26:1600408166253TRLO1.1.1
1384.570XLON12/06/202409:26:4300408166315TRLO1.1.1
1384.568BATE12/06/202409:26:5900408166334TRLO1.1.1
1384.568XLON12/06/202409:26:5900408166335TRLO1.1.1
644.560BATE12/06/202409:29:0700408166551TRLO1.1.1
744.564BATE12/06/202409:29:0700408166552TRLO1.1.1
1384.560XLON12/06/202409:29:3100408166601TRLO1.1.1
14.562AQXE12/06/202409:32:2500408167099TRLO1.1.1
14.562AQXE12/06/202409:32:2700408167112TRLO1.1.1
54.562AQXE12/06/202409:33:0100408167233TRLO1.1.1
364.562AQXE12/06/202409:33:0100408167232TRLO1.1.1
14.562AQXE12/06/202409:34:4500408167707TRLO1.1.1
14.562AQXE12/06/202409:34:4900408167727TRLO1.1.1
14.562AQXE12/06/202409:34:5000408167732TRLO1.1.1
34.566BATE12/06/202409:39:5400408168831TRLO1.1.1
14.566CHIX12/06/202409:39:5400408168832TRLO1.1.1
14.566CHIX12/06/202409:39:5400408168833TRLO1.1.1
4144.566BATE12/06/202409:39:5400408168834TRLO1.1.1
14.566CHIX12/06/202409:39:5400408168837TRLO1.1.1
34.566BATE12/06/202409:39:5400408168835TRLO1.1.1
34.566BATE12/06/202409:39:5400408168836TRLO1.1.1
14.564CHIX12/06/202409:39:5400408168841TRLO1.1.1
34.566BATE12/06/202409:39:5400408168839TRLO1.1.1
14.566CHIX12/06/202409:39:5400408168838TRLO1.1.1
6904.566XLON12/06/202409:39:5400408168840TRLO1.1.1
34.562BATE12/06/202409:39:5700408168930TRLO1.1.1
54.562XLON12/06/202409:39:5800408168932TRLO1.1.1
54.562XLON12/06/202409:39:5900408168935TRLO1.1.1
54.562XLON12/06/202409:39:5900408168936TRLO1.1.1
1384.562CHIX12/06/202409:39:5900408168939TRLO1.1.1
54.562XLON12/06/202409:40:0000408168943TRLO1.1.1
54.562XLON12/06/202409:40:1500408168977TRLO1.1.1
1384.562BATE12/06/202409:42:0500408169318TRLO1.1.1
14.562CHIX12/06/202409:42:0500408169319TRLO1.1.1
34.562BATE12/06/202409:42:0500408169320TRLO1.1.1
34.562BATE12/06/202409:42:0500408169322TRLO1.1.1
1384.562CHIX12/06/202409:42:0500408169321TRLO1.1.1
34.562BATE12/06/202409:42:0500408169323TRLO1.1.1
34.562BATE12/06/202409:42:0500408169324TRLO1.1.1
34.562BATE12/06/202409:42:0500408169326TRLO1.1.1
54.562XLON12/06/202409:42:0500408169325TRLO1.1.1
54.562XLON12/06/202409:42:0500408169329TRLO1.1.1
64.562XLON12/06/202409:42:0500408169327TRLO1.1.1
1324.562XLON12/06/202409:42:0500408169328TRLO1.1.1
54.562XLON12/06/202409:42:0500408169330TRLO1.1.1
54.562XLON12/06/202409:42:0500408169331TRLO1.1.1
54.562XLON12/06/202409:42:0500408169332TRLO1.1.1
14.562CHIX12/06/202409:42:2900408169364TRLO1.1.1
14.562CHIX12/06/202409:42:2900408169367TRLO1.1.1
14.562CHIX12/06/202409:42:2900408169365TRLO1.1.1
14.562CHIX12/06/202409:42:2900408169366TRLO1.1.1
414.562AQXE12/06/202409:42:3100408169369TRLO1.1.1
1164.560BATE12/06/202409:47:0600408170213TRLO1.1.1
14.560CHIX12/06/202409:47:0600408170216TRLO1.1.1
14.560CHIX12/06/202409:47:0600408170215TRLO1.1.1
34.560BATE12/06/202409:47:0600408170217TRLO1.1.1
34.560BATE12/06/202409:47:0600408170214TRLO1.1.1
14.560CHIX12/06/202409:47:0600408170218TRLO1.1.1
14.560CHIX12/06/202409:47:0600408170219TRLO1.1.1
34.560BATE12/06/202409:47:0600408170220TRLO1.1.1
14.560CHIX12/06/202409:47:0600408170222TRLO1.1.1
34.560BATE12/06/202409:47:0600408170221TRLO1.1.1
1384.560CHIX12/06/202409:47:0600408170223TRLO1.1.1
34.560BATE12/06/202409:47:0600408170224TRLO1.1.1
2644.560XLON12/06/202409:47:0600408170227TRLO1.1.1
2884.560XLON12/06/202409:47:0600408170226TRLO1.1.1
2984.560BATE12/06/202409:47:0600408170225TRLO1.1.1
54.560XLON12/06/202409:47:0600408170230TRLO1.1.1
54.560XLON12/06/202409:47:0600408170228TRLO1.1.1
54.560XLON12/06/202409:47:0600408170229TRLO1.1.1
54.560XLON12/06/202409:47:0600408170232TRLO1.1.1
54.560XLON12/06/202409:47:0600408170231TRLO1.1.1
24.562AQXE12/06/202409:47:3500408170304TRLO1.1.1
394.562AQXE12/06/202409:47:3500408170303TRLO1.1.1
14.560CHIX12/06/202409:48:5400408170513TRLO1.1.1
14.560CHIX12/06/202409:49:1500408170589TRLO1.1.1
2764.566CHIX12/06/202409:58:5600408172236TRLO1.1.1
64.566BATE12/06/202409:58:5600408172237TRLO1.1.1
104.566XLON12/06/202409:58:5600408172238TRLO1.1.1
1134.566BATE12/06/202409:58:5600408172239TRLO1.1.1
1994.566BATE12/06/202409:58:5600408172241TRLO1.1.1
2404.566BATE12/06/202409:58:5600408172240TRLO1.1.1
2054.566XLON12/06/202409:58:5600408172242TRLO1.1.1
6904.566XLON12/06/202409:58:5600408172244TRLO1.1.1
10374.566XLON12/06/202409:58:5600408172245TRLO1.1.1
6904.566BATE12/06/202409:58:5600408172243TRLO1.1.1
14.566BATE12/06/202409:58:5700408172249TRLO1.1.1
54.566BATE12/06/202409:58:5700408172248TRLO1.1.1
24.566CHIX12/06/202409:58:5700408172250TRLO1.1.1
104.566XLON12/06/202409:58:5700408172251TRLO1.1.1
24.566CHIX12/06/202409:58:5800408172254TRLO1.1.1
104.566XLON12/06/202409:58:5800408172256TRLO1.1.1
104.566XLON12/06/202409:58:5800408172255TRLO1.1.1
64.566BATE12/06/202409:58:5900408172260TRLO1.1.1
14.566CHIX12/06/202409:59:0000408172263TRLO1.1.1
34.566CHIX12/06/202409:59:0000408172262TRLO1.1.1
54.566XLON12/06/202409:59:0000408172264TRLO1.1.1
14.566CHIX12/06/202409:59:0100408172267TRLO1.1.1
34.566CHIX12/06/202409:59:0100408172268TRLO1.1.1
64.566BATE12/06/202409:59:0300408172270TRLO1.1.1
14.566CHIX12/06/202409:59:0400408172271TRLO1.1.1
34.566CHIX12/06/202409:59:0400408172272TRLO1.1.1
64.566BATE12/06/202409:59:0400408172273TRLO1.1.1
924.562CHIX12/06/202409:59:0400408172274TRLO1.1.1
34.562BATE12/06/202409:59:0400408172276TRLO1.1.1
34.562BATE12/06/202409:59:0400408172277TRLO1.1.1
464.562CHIX12/06/202409:59:0400408172275TRLO1.1.1
54.562XLON12/06/202409:59:0400408172279TRLO1.1.1
54.562XLON12/06/202409:59:0400408172278TRLO1.1.1
34.560BATE12/06/202409:59:5500408172370TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172373TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172372TRLO1.1.1
34.560BATE12/06/202409:59:5500408172371TRLO1.1.1
14.560AQXE12/06/202409:59:5500408172375TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172374TRLO1.1.1
14.560AQXE12/06/202409:59:5500408172376TRLO1.1.1
14.560AQXE12/06/202409:59:5500408172377TRLO1.1.1
14.560AQXE12/06/202409:59:5500408172380TRLO1.1.1
34.560BATE12/06/202409:59:5500408172378TRLO1.1.1
34.560BATE12/06/202409:59:5500408172379TRLO1.1.1
14.560AQXE12/06/202409:59:5500408172382TRLO1.1.1
414.560AQXE12/06/202409:59:5500408172381TRLO1.1.1
464.560AQXE12/06/202409:59:5500408172383TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172384TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172385TRLO1.1.1
1384.560CHIX12/06/202409:59:5500408172386TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172389TRLO1.1.1
14.560CHIX12/06/202409:59:5500408172390TRLO1.1.1
34.560BATE12/06/202409:59:5500408172387TRLO1.1.1
414.560AQXE12/06/202409:59:5500408172391TRLO1.1.1
1384.560BATE12/06/202409:59:5500408172388TRLO1.1.1
54.560XLON12/06/202409:59:5500408172393TRLO1.1.1
104.560XLON12/06/202409:59:5500408172394TRLO1.1.1
54.560XLON12/06/202409:59:5500408172392TRLO1.1.1
54.560XLON12/06/202409:59:5500408172396TRLO1.1.1
1384.560XLON12/06/202409:59:5500408172395TRLO1.1.1
34.558BATE12/06/202410:00:0100408172436TRLO1.1.1
34.556BATE12/06/202410:00:0400408172444TRLO1.1.1
1384.558BATE12/06/202410:05:0200408173263TRLO1.1.1
34.558BATE12/06/202410:05:0200408173264TRLO1.1.1
1624.558XLON12/06/202410:05:0200408173265TRLO1.1.1
1144.558XLON12/06/202410:05:0200408173266TRLO1.1.1
54.558XLON12/06/202410:05:0200408173267TRLO1.1.1
54.558XLON12/06/202410:05:0200408173268TRLO1.1.1
54.558XLON12/06/202410:05:0200408173269TRLO1.1.1
54.558XLON12/06/202410:05:0200408173270TRLO1.1.1
14.558AQXE12/06/202410:05:0200408173271TRLO1.1.1
14.558AQXE12/06/202410:05:0200408173272TRLO1.1.1
1234.556XLON12/06/202410:05:1200408173328TRLO1.1.1
34.554BATE12/06/202410:05:2500408173345TRLO1.1.1
34.554BATE12/06/202410:05:2500408173346TRLO1.1.1
34.554BATE12/06/202410:05:2500408173347TRLO1.1.1
34.554BATE12/06/202410:05:2500408173348TRLO1.1.1
34.554BATE12/06/202410:05:2500408173349TRLO1.1.1
1244.554BATE12/06/202410:05:2500408173350TRLO1.1.1
34.554BATE12/06/202410:05:2500408173351TRLO1.1.1
34.554BATE12/06/202410:05:2500408173352TRLO1.1.1
34.554BATE12/06/202410:05:2500408173353TRLO1.1.1
34.554BATE12/06/202410:05:2500408173354TRLO1.1.1
54.554XLON12/06/202410:05:2500408173355TRLO1.1.1
104.554XLON12/06/202410:05:2500408173356TRLO1.1.1
54.554XLON12/06/202410:05:2500408173357TRLO1.1.1
54.554XLON12/06/202410:05:2500408173360TRLO1.1.1
54.554XLON12/06/202410:05:2500408173361TRLO1.1.1
54.554XLON12/06/202410:05:2500408173358TRLO1.1.1
54.554XLON12/06/202410:05:2500408173359TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173416TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173415TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173418TRLO1.1.1
144.554BATE12/06/202410:05:5500408173417TRLO1.1.1
24.554CHIX12/06/202410:05:5500408173419TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173420TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173422TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173421TRLO1.1.1
14.554AQXE12/06/202410:05:5500408173424TRLO1.1.1
14.554AQXE12/06/202410:05:5500408173426TRLO1.1.1
14.554AQXE12/06/202410:05:5500408173425TRLO1.1.1
34.554BATE12/06/202410:05:5500408173423TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173430TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173428TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173427TRLO1.1.1
14.554CHIX12/06/202410:05:5500408173429TRLO1.1.1
14.554CHIX12/06/202410:06:0000408173435TRLO1.1.1
14.554CHIX12/06/202410:06:0000408173436TRLO1.1.1
14.554CHIX12/06/202410:06:2500408173566TRLO1.1.1
14.554CHIX12/06/202410:06:2500408173567TRLO1.1.1
14.554CHIX12/06/202410:06:2500408173565TRLO1.1.1
104.552XLON12/06/202410:06:2700408173571TRLO1.1.1
1534.552XLON12/06/202410:06:2700408173572TRLO1.1.1
34.554BATE12/06/202410:07:0800408173695TRLO1.1.1
414.554AQXE12/06/202410:07:1300408173710TRLO1.1.1
14.554CHIX12/06/202410:07:4500408173788TRLO1.1.1
34.554BATE12/06/202410:07:4700408173817TRLO1.1.1
14.552AQXE12/06/202410:08:0600408173881TRLO1.1.1
34.546BATE12/06/202410:08:2000408173906TRLO1.1.1
34.546BATE12/06/202410:08:2900408173926TRLO1.1.1
34.544BATE12/06/202410:09:0300408174034TRLO1.1.1
34.544BATE12/06/202410:09:1700408174100TRLO1.1.1
1384.544CHIX12/06/202410:09:1700408174099TRLO1.1.1
1384.544BATE12/06/202410:09:3600408174146TRLO1.1.1
1384.542XLON12/06/202410:09:4700408174187TRLO1.1.1
14.540AQXE12/06/202410:10:4100408174351TRLO1.1.1
14.540AQXE12/06/202410:10:5300408174371TRLO1.1.1
14.540AQXE12/06/202410:10:5500408174372TRLO1.1.1
1384.540XLON12/06/202410:12:1100408174541TRLO1.1.1
14.538CHIX12/06/202410:14:0300408174698TRLO1.1.1
14.538CHIX12/06/202410:14:5900408174870TRLO1.1.1
14.538CHIX12/06/202410:15:0500408174881TRLO1.1.1
14.538CHIX12/06/202410:15:0900408174884TRLO1.1.1
1384.534XLON12/06/202410:15:1200408174895TRLO1.1.1
54.534XLON12/06/202410:15:1200408174894TRLO1.1.1
1384.534BATE12/06/202410:15:1200408174893TRLO1.1.1
54.534XLON12/06/202410:15:1200408174897TRLO1.1.1
54.534XLON12/06/202410:15:1200408174896TRLO1.1.1
54.534XLON12/06/202410:15:1200408174898TRLO1.1.1
54.534XLON12/06/202410:15:1200408174900TRLO1.1.1
54.534XLON12/06/202410:15:1200408174899TRLO1.1.1
14.538CHIX12/06/202410:15:1900408174906TRLO1.1.1
14.538CHIX12/06/202410:16:2000408175368TRLO1.1.1
34.534BATE12/06/202410:16:5100408175424TRLO1.1.1
34.534BATE12/06/202410:16:5100408175425TRLO1.1.1
1384.534XLON12/06/202410:17:0600408175465TRLO1.1.1
1384.534BATE12/06/202410:17:0900408175473TRLO1.1.1
34.534BATE12/06/202410:17:3200408175536TRLO1.1.1
34.534BATE12/06/202410:18:0700408175622TRLO1.1.1
414.534AQXE12/06/202410:18:3000408175697TRLO1.1.1
34.532BATE12/06/202410:18:4800408175863TRLO1.1.1
14.532BATE12/06/202410:18:5100408175872TRLO1.1.1
24.532BATE12/06/202410:18:5100408175871TRLO1.1.1
1384.530XLON12/06/202410:19:0400408175885TRLO1.1.1
1194.530CHIX12/06/202410:19:0700408175894TRLO1.1.1
194.530CHIX12/06/202410:19:0700408175893TRLO1.1.1
1384.526BATE12/06/202410:21:0100408176430TRLO1.1.1
804.526XLON12/06/202410:22:0300408176568TRLO1.1.1
584.528XLON12/06/202410:22:0300408176569TRLO1.1.1
14.528CHIX12/06/202410:22:2300408176610TRLO1.1.1
14.528CHIX12/06/202410:22:3300408176617TRLO1.1.1
54.528XLON12/06/202410:22:4300408176632TRLO1.1.1
14.528CHIX12/06/202410:22:5200408176638TRLO1.1.1
54.528XLON12/06/202410:22:5200408176639TRLO1.1.1
54.528XLON12/06/202410:23:0300408176651TRLO1.1.1
14.528CHIX12/06/202410:23:0500408176658TRLO1.1.1
14.528CHIX12/06/202410:23:1700408176690TRLO1.1.1
54.528XLON12/06/202410:23:1800408176693TRLO1.1.1
1384.522XLON12/06/202410:23:2400408176699TRLO1.1.1
1384.524BATE12/06/202410:23:2400408176698TRLO1.1.1
14.522CHIX12/06/202410:23:3400408176718TRLO1.1.1
54.520XLON12/06/202410:23:3400408176719TRLO1.1.1
1384.520XLON12/06/202410:23:3800408176729TRLO1.1.1
54.520XLON12/06/202410:23:4200408176740TRLO1.1.1
34.524BATE12/06/202410:26:5500408177132TRLO1.1.1
34.524BATE12/06/202410:26:5500408177130TRLO1.1.1
34.524BATE12/06/202410:26:5500408177131TRLO1.1.1
34.524BATE12/06/202410:26:5500408177133TRLO1.1.1
1384.524XLON12/06/202410:26:5500408177135TRLO1.1.1
144.524BATE12/06/202410:26:5500408177134TRLO1.1.1
1384.528CHIX12/06/202410:28:0000408177262TRLO1.1.1
234.526BATE12/06/202410:28:3700408177330TRLO1.1.1
1014.526BATE12/06/202410:28:3700408177331TRLO1.1.1
34.526BATE12/06/202410:28:4200408177338TRLO1.1.1
34.526BATE12/06/202410:28:4600408177340TRLO1.1.1
14.528CHIX12/06/202410:29:3200408177475TRLO1.1.1
274.526BATE12/06/202410:30:1500408177546TRLO1.1.1
174.526XLON12/06/202410:30:1500408177547TRLO1.1.1
1214.526XLON12/06/202410:30:1500408177548TRLO1.1.1
1114.526BATE12/06/202410:30:3700408177598TRLO1.1.1
14.528CHIX12/06/202410:30:4600408177606TRLO1.1.1
14.528CHIX12/06/202410:30:4700408177608TRLO1.1.1
14.528CHIX12/06/202410:30:5000408177610TRLO1.1.1
14.528CHIX12/06/202410:30:5000408177611TRLO1.1.1
1384.524XLON12/06/202410:31:3600408177726TRLO1.1.1
34.530BATE12/06/202410:34:1500408178140TRLO1.1.1
1384.530BATE12/06/202410:34:1500408178139TRLO1.1.1
34.530BATE12/06/202410:34:1500408178142TRLO1.1.1
34.530BATE12/06/202410:34:1500408178143TRLO1.1.1
34.530BATE12/06/202410:34:1500408178141TRLO1.1.1
314.528AQXE12/06/202410:34:1500408178145TRLO1.1.1
14.530CHIX12/06/202410:34:1500408178144TRLO1.1.1
54.528XLON12/06/202410:34:1500408178147TRLO1.1.1
54.528XLON12/06/202410:34:1500408178148TRLO1.1.1
54.528XLON12/06/202410:34:1500408178149TRLO1.1.1
1384.528XLON12/06/202410:34:1500408178146TRLO1.1.1
54.528XLON12/06/202410:34:1500408178151TRLO1.1.1
54.528XLON12/06/202410:34:1500408178150TRLO1.1.1
54.530XLON12/06/202410:34:1600408178162TRLO1.1.1
1384.530CHIX12/06/202410:34:4500408178205TRLO1.1.1
1184.528XLON12/06/202410:34:4500408178206TRLO1.1.1
14.530CHIX12/06/202410:35:0900408178260TRLO1.1.1
14.530CHIX12/06/202410:35:2800408178330TRLO1.1.1
14.530CHIX12/06/202410:35:3000408178332TRLO1.1.1
14.530CHIX12/06/202410:35:3200408178376TRLO1.1.1
14.530CHIX12/06/202410:35:3400408178379TRLO1.1.1
24.530BATE12/06/202410:36:5800408178582TRLO1.1.1
54.530XLON12/06/202410:36:5800408178584TRLO1.1.1
4824.530XLON12/06/202410:36:5800408178585TRLO1.1.1
54.530XLON12/06/202410:36:5800408178583TRLO1.1.1
54.530XLON12/06/202410:36:5800408178589TRLO1.1.1
14.530BATE12/06/202410:36:5800408178590TRLO1.1.1
54.530XLON12/06/202410:36:5800408178586TRLO1.1.1
54.530XLON12/06/202410:36:5800408178587TRLO1.1.1
54.530XLON12/06/202410:36:5800408178588TRLO1.1.1
14.530CHIX12/06/202410:36:5800408178591TRLO1.1.1
34.528BATE12/06/202410:37:0100408178616TRLO1.1.1
34.528BATE12/06/202410:37:0100408178617TRLO1.1.1
1384.528BATE12/06/202410:37:0100408178618TRLO1.1.1
2764.528BATE12/06/202410:37:0100408178619TRLO1.1.1
104.528AQXE12/06/202410:37:0100408178620TRLO1.1.1
14.528AQXE12/06/202410:37:0100408178621TRLO1.1.1
14.528AQXE12/06/202410:37:0100408178622TRLO1.1.1
14.528AQXE12/06/202410:37:0100408178623TRLO1.1.1
14.528AQXE12/06/202410:37:0100408178624TRLO1.1.1
14.528AQXE12/06/202410:37:0100408178625TRLO1.1.1
14.528AQXE12/06/202410:37:0100408178626TRLO1.1.1
34.526BATE12/06/202410:37:0500408178664TRLO1.1.1
34.526BATE12/06/202410:37:0500408178663TRLO1.1.1
64.526BATE12/06/202410:37:1000408178715TRLO1.1.1
1384.526CHIX12/06/202410:37:1300408178724TRLO1.1.1
14.526CHIX12/06/202410:37:2200408178733TRLO1.1.1
54.532XLON12/06/202410:39:0000408178936TRLO1.1.1
5734.532XLON12/06/202410:39:0100408178939TRLO1.1.1
34.532BATE12/06/202410:39:0200408178942TRLO1.1.1
14.532CHIX12/06/202410:39:0300408178945TRLO1.1.1
34.532BATE12/06/202410:39:0500408178949TRLO1.1.1
14.532CHIX12/06/202410:39:0600408178950TRLO1.1.1
14.532CHIX12/06/202410:39:0700408178951TRLO1.1.1
54.532XLON12/06/202410:39:0800408178954TRLO1.1.1
14.532CHIX12/06/202410:39:0900408178956TRLO1.1.1
4144.532BATE12/06/202410:39:1100408178965TRLO1.1.1
14.530CHIX12/06/202410:39:1200408178977TRLO1.1.1
14.530CHIX12/06/202410:39:1200408178978TRLO1.1.1
34.530BATE12/06/202410:39:1200408178976TRLO1.1.1
34.530BATE12/06/202410:39:1300408178995TRLO1.1.1
414.530AQXE12/06/202410:39:1400408179027TRLO1.1.1
34.530BATE12/06/202410:39:1600408179044TRLO1.1.1
54.530XLON12/06/202410:39:1700408179046TRLO1.1.1
174.530CHIX12/06/202410:39:2100408179071TRLO1.1.1
1214.530CHIX12/06/202410:39:2100408179072TRLO1.1.1
54.530XLON12/06/202410:39:2600408179105TRLO1.1.1
34.530BATE12/06/202410:39:2600408179104TRLO1.1.1
54.530XLON12/06/202410:39:2900408179106TRLO1.1.1
54.532XLON12/06/202410:40:0000408179196TRLO1.1.1
34.532BATE12/06/202410:41:0500408179397TRLO1.1.1
734.532BATE12/06/202410:41:2500408179437TRLO1.1.1
34.532BATE12/06/202410:41:2500408179438TRLO1.1.1
2004.532BATE12/06/202410:41:2500408179436TRLO1.1.1
34.532BATE12/06/202410:41:2500408179441TRLO1.1.1
34.532BATE12/06/202410:41:2500408179440TRLO1.1.1
34.532BATE12/06/202410:41:2500408179439TRLO1.1.1
14.532CHIX12/06/202410:41:2500408179443TRLO1.1.1
14.532CHIX12/06/202410:41:2500408179442TRLO1.1.1
14.532CHIX12/06/202410:41:2500408179444TRLO1.1.1
14.532CHIX12/06/202410:41:2500408179447TRLO1.1.1
14.532CHIX12/06/202410:41:2500408179445TRLO1.1.1
14.532CHIX12/06/202410:41:2500408179446TRLO1.1.1
2944.532XLON12/06/202410:41:2700408179450TRLO1.1.1
44.532XLON12/06/202410:41:2700408179451TRLO1.1.1
1124.534CHIX12/06/202410:42:3800408179583TRLO1.1.1
14.534CHIX12/06/202410:42:3800408179581TRLO1.1.1
14.534CHIX12/06/202410:42:3800408179582TRLO1.1.1
34.542BATE12/06/202410:44:1400408179765TRLO1.1.1
4144.542BATE12/06/202410:44:1600408179769TRLO1.1.1
54.542XLON12/06/202410:44:1600408179770TRLO1.1.1
34.542BATE12/06/202410:44:1600408179771TRLO1.1.1
3234.542XLON12/06/202410:44:1600408179772TRLO1.1.1
14.540CHIX12/06/202410:44:1600408179776TRLO1.1.1
14.540CHIX12/06/202410:44:1600408179777TRLO1.1.1
64.542BATE12/06/202410:44:1800408179809TRLO1.1.1
64.542BATE12/06/202410:44:1800408179810TRLO1.1.1
14.540CHIX12/06/202410:44:1800408179811TRLO1.1.1
14.540CHIX12/06/202410:44:1800408179812TRLO1.1.1
334.538AQXE12/06/202410:44:2100408179815TRLO1.1.1
14.538CHIX12/06/202410:44:2100408179817TRLO1.1.1
14.538CHIX12/06/202410:44:2100408179818TRLO1.1.1
294.538AQXE12/06/202410:44:2100408179819TRLO1.1.1
1644.538CHIX12/06/202410:44:2100408179816TRLO1.1.1
14.538AQXE12/06/202410:44:2100408179821TRLO1.1.1
414.538AQXE12/06/202410:44:2100408179820TRLO1.1.1
14.538AQXE12/06/202410:44:2100408179822TRLO1.1.1
14.538AQXE12/06/202410:44:2100408179823TRLO1.1.1
54.538XLON12/06/202410:44:2100408179824TRLO1.1.1
14.538AQXE12/06/202410:44:2300408179829TRLO1.1.1
54.538XLON12/06/202410:44:2300408179831TRLO1.1.1
104.538XLON12/06/202410:44:2300408179832TRLO1.1.1
34.538BATE12/06/202410:44:2300408179830TRLO1.1.1
1384.538BATE12/06/202410:44:2300408179835TRLO1.1.1
54.538XLON12/06/202410:44:2300408179833TRLO1.1.1
54.538XLON12/06/202410:44:2300408179834TRLO1.1.1
14.544CHIX12/06/202410:48:1100408180310TRLO1.1.1
54.544XLON12/06/202410:48:1100408180311TRLO1.1.1
54.544XLON12/06/202410:48:1200408180312TRLO1.1.1
1774.544XLON12/06/202410:48:1200408180315TRLO1.1.1
2374.544XLON12/06/202410:48:1200408180314TRLO1.1.1
5524.544XLON12/06/202410:48:1200408180313TRLO1.1.1
14.544CHIX12/06/202410:48:1300408180316TRLO1.1.1
14.544CHIX12/06/202410:48:1300408180317TRLO1.1.1
14.544CHIX12/06/202410:48:1400408180319TRLO1.1.1
14.544CHIX12/06/202410:48:1400408180320TRLO1.1.1
14.544CHIX12/06/202410:48:1500408180328TRLO1.1.1
14.544CHIX12/06/202410:48:1500408180327TRLO1.1.1
14.544CHIX12/06/202410:48:1700408180338TRLO1.1.1
14.542CHIX12/06/202410:48:4000408180461TRLO1.1.1
34.542BATE12/06/202410:48:4000408180462TRLO1.1.1
1384.542BATE12/06/202410:48:4000408180460TRLO1.1.1
34.542BATE12/06/202410:48:4000408180463TRLO1.1.1
34.542BATE12/06/202410:48:4000408180464TRLO1.1.1
34.542BATE12/06/202410:48:4000408180465TRLO1.1.1
34.542BATE12/06/202410:48:4000408180467TRLO1.1.1
34.542BATE12/06/202410:48:4000408180466TRLO1.1.1
54.542XLON12/06/202410:48:4000408180468TRLO1.1.1
54.542XLON12/06/202410:48:4000408180471TRLO1.1.1
1384.542XLON12/06/202410:48:4000408180470TRLO1.1.1
54.542XLON12/06/202410:48:4000408180469TRLO1.1.1
34.542BATE12/06/202410:48:4200408180482TRLO1.1.1
104.540AQXE12/06/202410:48:4700408180492TRLO1.1.1
1384.542CHIX12/06/202410:50:1200408180710TRLO1.1.1
54.542XLON12/06/202410:50:1200408180711TRLO1.1.1
54.542XLON12/06/202410:50:1200408180712TRLO1.1.1
54.542XLON12/06/202410:50:1300408180718TRLO1.1.1
54.542XLON12/06/202410:50:2400408180757TRLO1.1.1
54.542XLON12/06/202410:50:4300408180789TRLO1.1.1
1384.542XLON12/06/202410:50:4800408180806TRLO1.1.1
254.540AQXE12/06/202410:50:5900408180831TRLO1.1.1
1384.540BATE12/06/202410:50:5900408180832TRLO1.1.1
64.540AQXE12/06/202410:50:5900408180833TRLO1.1.1
14.540AQXE12/06/202410:50:5900408180835TRLO1.1.1
14.540AQXE12/06/202410:50:5900408180834TRLO1.1.1
54.540XLON12/06/202410:51:0300408180841TRLO1.1.1
34.540BATE12/06/202410:51:0800408180850TRLO1.1.1
14.538CHIX12/06/202410:51:1100408180861TRLO1.1.1
1384.538XLON12/06/202410:52:5300408181063TRLO1.1.1
34.540BATE12/06/202410:53:0700408181076TRLO1.1.1
34.540BATE12/06/202410:53:1300408181080TRLO1.1.1
2764.540BATE12/06/202410:53:2200408181099TRLO1.1.1
34.540BATE12/06/202410:53:3200408181109TRLO1.1.1
414.540AQXE12/06/202410:53:3400408181110TRLO1.1.1
34.540BATE12/06/202410:54:0000408181156TRLO1.1.1
14.538CHIX12/06/202410:54:0800408181189TRLO1.1.1
14.538CHIX12/06/202410:54:0800408181190TRLO1.1.1
14.538CHIX12/06/202410:54:0800408181192TRLO1.1.1
14.538CHIX12/06/202410:54:0800408181191TRLO1.1.1
14.538CHIX12/06/202410:54:0800408181193TRLO1.1.1
34.540BATE12/06/202410:54:2200408181237TRLO1.1.1
34.540BATE12/06/202410:54:2400408181239TRLO1.1.1
1644.538XLON12/06/202410:54:5600408181293TRLO1.1.1
1124.538XLON12/06/202410:55:0100408181312TRLO1.1.1
1384.538CHIX12/06/202410:55:0100408181311TRLO1.1.1
54.538XLON12/06/202410:55:2400408181353TRLO1.1.1
14.538CHIX12/06/202410:55:2900408181390TRLO1.1.1
54.538XLON12/06/202410:55:3300408181393TRLO1.1.1
1384.540BATE12/06/202410:55:3400408181395TRLO1.1.1
14.540AQXE12/06/202410:56:3200408181555TRLO1.1.1
14.540AQXE12/06/202410:56:3300408181556TRLO1.1.1
14.540AQXE12/06/202410:56:3800408181566TRLO1.1.1
34.540BATE12/06/202410:57:3000408181640TRLO1.1.1
34.540BATE12/06/202410:57:3600408181656TRLO1.1.1
54.538XLON12/06/202410:57:4100408181667TRLO1.1.1
124.538XLON12/06/202410:57:4100408181668TRLO1.1.1
14.538CHIX12/06/202410:57:4900408181688TRLO1.1.1
14.538CHIX12/06/202410:57:4900408181689TRLO1.1.1
14.538CHIX12/06/202410:57:4900408181687TRLO1.1.1
14.538CHIX12/06/202410:57:4900408181690TRLO1.1.1
14.538CHIX12/06/202410:57:4900408181691TRLO1.1.1
54.538XLON12/06/202410:57:4900408181693TRLO1.1.1
1264.538XLON12/06/202410:57:4900408181692TRLO1.1.1
54.538XLON12/06/202410:57:4900408181694TRLO1.1.1
504.538XLON12/06/202410:57:4900408181697TRLO1.1.1
2264.538XLON12/06/202410:57:4900408181696TRLO1.1.1
54.538XLON12/06/202410:57:4900408181695TRLO1.1.1
34.538BATE12/06/202410:57:5700408181710TRLO1.1.1
34.538BATE12/06/202410:58:0900408181735TRLO1.1.1
944.538BATE12/06/202410:58:1800408181774TRLO1.1.1
1824.538BATE12/06/202410:58:1800408181775TRLO1.1.1
414.540AQXE12/06/202410:58:1800408181776TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182814TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182817TRLO1.1.1
1384.540BATE12/06/202411:06:3700408182815TRLO1.1.1
34.540BATE12/06/202411:06:3700408182816TRLO1.1.1
34.540BATE12/06/202411:06:3700408182818TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182821TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182819TRLO1.1.1
14.540AQXE12/06/202411:06:3700408182822TRLO1.1.1
1384.540CHIX12/06/202411:06:3700408182820TRLO1.1.1
14.540AQXE12/06/202411:06:3700408182823TRLO1.1.1
34.540BATE12/06/202411:06:3700408182824TRLO1.1.1
34.540BATE12/06/202411:06:3700408182825TRLO1.1.1
1384.540BATE12/06/202411:06:3700408182826TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182828TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182827TRLO1.1.1
34.540BATE12/06/202411:06:3700408182829TRLO1.1.1
14.540AQXE12/06/202411:06:3700408182832TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182833TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182834TRLO1.1.1
34.540BATE12/06/202411:06:3700408182830TRLO1.1.1
414.540AQXE12/06/202411:06:3700408182831TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182835TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182837TRLO1.1.1
14.540CHIX12/06/202411:06:3700408182836TRLO1.1.1
34.540BATE12/06/202411:06:3700408182839TRLO1.1.1
54.540XLON12/06/202411:06:3700408182840TRLO1.1.1
2764.540BATE12/06/202411:06:3700408182838TRLO1.1.1
2764.540XLON12/06/202411:06:3700408182841TRLO1.1.1
54.540XLON12/06/202411:06:3700408182843TRLO1.1.1
54.540XLON12/06/202411:06:3700408182842TRLO1.1.1
54.540XLON12/06/202411:06:3700408182845TRLO1.1.1
54.540XLON12/06/202411:06:3700408182844TRLO1.1.1
54.540XLON12/06/202411:06:3700408182846TRLO1.1.1
2764.540XLON12/06/202411:06:3700408182847TRLO1.1.1
1384.540XLON12/06/202411:06:3700408182848TRLO1.1.1
1384.540XLON12/06/202411:06:3700408182849TRLO1.1.1
54.534XLON12/06/202411:06:4900408182891TRLO1.1.1
1384.534CHIX12/06/202411:06:4900408182890TRLO1.1.1
54.534XLON12/06/202411:06:4900408182892TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183673TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183670TRLO1.1.1
44.546CHIX12/06/202411:12:1500408183672TRLO1.1.1
1344.546CHIX12/06/202411:12:1500408183671TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183675TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183674TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183677TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183676TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183678TRLO1.1.1
14.546CHIX12/06/202411:12:1500408183679TRLO1.1.1
2764.546XLON12/06/202411:12:1500408183680TRLO1.1.1
54.546XLON12/06/202411:12:1500408183681TRLO1.1.1
54.546XLON12/06/202411:12:1500408183683TRLO1.1.1
54.546XLON12/06/202411:12:1500408183684TRLO1.1.1
54.546XLON12/06/202411:12:1500408183682TRLO1.1.1
54.546XLON12/06/202411:12:1500408183686TRLO1.1.1
54.546XLON12/06/202411:12:1500408183687TRLO1.1.1
54.546XLON12/06/202411:12:1500408183688TRLO1.1.1
5524.546XLON12/06/202411:12:1500408183685TRLO1.1.1
54.546XLON12/06/202411:12:1500408183689TRLO1.1.1
54.546XLON12/06/202411:12:1500408183691TRLO1.1.1
1384.546XLON12/06/202411:12:1500408183692TRLO1.1.1
54.546XLON12/06/202411:12:1500408183690TRLO1.1.1
1384.550XLON12/06/202411:14:4000408184042TRLO1.1.1
14.548CHIX12/06/202411:14:5500408184058TRLO1.1.1
14.548CHIX12/06/202411:14:5500408184061TRLO1.1.1
34.548BATE12/06/202411:14:5500408184060TRLO1.1.1
1384.548BATE12/06/202411:14:5500408184059TRLO1.1.1
14.548CHIX12/06/202411:14:5500408184063TRLO1.1.1
64.548BATE12/06/202411:14:5500408184064TRLO1.1.1
14.548CHIX12/06/202411:14:5500408184062TRLO1.1.1
34.548BATE12/06/202411:14:5500408184066TRLO1.1.1
64.548BATE12/06/202411:14:5500408184067TRLO1.1.1
4324.548BATE12/06/202411:14:5500408184065TRLO1.1.1
64.548BATE12/06/202411:14:5500408184070TRLO1.1.1
64.548BATE12/06/202411:14:5500408184068TRLO1.1.1
64.548BATE12/06/202411:14:5500408184069TRLO1.1.1
14.548CHIX12/06/202411:14:5500408184072TRLO1.1.1
64.548BATE12/06/202411:14:5500408184073TRLO1.1.1
1384.548CHIX12/06/202411:14:5500408184071TRLO1.1.1
34.548BATE12/06/202411:14:5500408184076TRLO1.1.1
1384.548BATE12/06/202411:14:5500408184075TRLO1.1.1
34.548BATE12/06/202411:14:5500408184074TRLO1.1.1
1384.546XLON12/06/202411:18:5700408184689TRLO1.1.1
14.546CHIX12/06/202411:21:1000408184941TRLO1.1.1
1204.546BATE12/06/202411:21:1000408184942TRLO1.1.1
54.546XLON12/06/202411:21:1000408184945TRLO1.1.1
54.546XLON12/06/202411:21:1000408184943TRLO1.1.1
734.546XLON12/06/202411:21:1000408184946TRLO1.1.1
54.546XLON12/06/202411:21:1000408184944TRLO1.1.1
14.550CHIX12/06/202411:23:2500408185149TRLO1.1.1
1384.550BATE12/06/202411:23:2500408185148TRLO1.1.1
34.550BATE12/06/202411:23:2600408185151TRLO1.1.1
34.550BATE12/06/202411:23:2700408185157TRLO1.1.1
14.550CHIX12/06/202411:23:2800408185159TRLO1.1.1
54.550XLON12/06/202411:23:2800408185160TRLO1.1.1
14.550CHIX12/06/202411:23:2900408185161TRLO1.1.1
14.550CHIX12/06/202411:23:3300408185163TRLO1.1.1
224.550CHIX12/06/202411:23:3300408185164TRLO1.1.1
14.550CHIX12/06/202411:23:3300408185166TRLO1.1.1
1164.550CHIX12/06/202411:23:3300408185165TRLO1.1.1
504.548XLON12/06/202411:23:3300408185168TRLO1.1.1
54.548XLON12/06/202411:23:3300408185167TRLO1.1.1
2914.548XLON12/06/202411:23:3300408185169TRLO1.1.1
34.550BATE12/06/202411:23:3300408185172TRLO1.1.1
54.548XLON12/06/202411:23:3400408185175TRLO1.1.1
14.548CHIX12/06/202411:24:1800408185236TRLO1.1.1
54.548XLON12/06/202411:25:0200408185292TRLO1.1.1
604.546AQXE12/06/202411:25:0200408185293TRLO1.1.1
1224.546BATE12/06/202411:25:0600408185319TRLO1.1.1
1384.546XLON12/06/202411:25:0600408185321TRLO1.1.1
164.546BATE12/06/202411:25:0600408185320TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185323TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185322TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185324TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185325TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185326TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185327TRLO1.1.1
414.546AQXE12/06/202411:25:0700408185328TRLO1.1.1
14.546AQXE12/06/202411:25:0700408185329TRLO1.1.1
234.546AQXE12/06/202411:25:0700408185330TRLO1.1.1
174.546AQXE12/06/202411:25:0700408185331TRLO1.1.1
34.552BATE12/06/202411:31:3200408186174TRLO1.1.1
5504.550XLON12/06/202411:31:3200408186175TRLO1.1.1
24.550XLON12/06/202411:31:3200408186176TRLO1.1.1
34.552BATE12/06/202411:31:3300408186177TRLO1.1.1
2764.552BATE12/06/202411:31:3600408186198TRLO1.1.1
64.552BATE12/06/202411:31:3600408186199TRLO1.1.1
1384.552BATE12/06/202411:31:3600408186200TRLO1.1.1
34.552BATE12/06/202411:31:3900408186202TRLO1.1.1
64.552BATE12/06/202411:31:3900408186203TRLO1.1.1
34.552BATE12/06/202411:31:3900408186204TRLO1.1.1
14.552CHIX12/06/202411:31:4000408186207TRLO1.1.1
1384.552XLON12/06/202411:31:4000408186206TRLO1.1.1
14.552CHIX12/06/202411:31:4000408186208TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186237TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186238TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186239TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186240TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186241TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186243TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186244TRLO1.1.1
14.552CHIX12/06/202411:32:0100408186242TRLO1.1.1
1354.552CHIX12/06/202411:32:0100408186245TRLO1.1.1
34.552CHIX12/06/202411:32:0100408186246TRLO1.1.1
54.552XLON12/06/202411:32:0100408186247TRLO1.1.1
54.552XLON12/06/202411:32:0100408186248TRLO1.1.1
54.552XLON12/06/202411:32:0100408186250TRLO1.1.1
54.552XLON12/06/202411:32:0100408186249TRLO1.1.1
54.552XLON12/06/202411:32:0100408186251TRLO1.1.1
104.552XLON12/06/202411:32:0100408186252TRLO1.1.1
34.552BATE12/06/202411:33:3300408186416TRLO1.1.1
34.552BATE12/06/202411:33:3600408186440TRLO1.1.1
34.552BATE12/06/202411:33:3600408186441TRLO1.1.1
1384.552BATE12/06/202411:33:3600408186442TRLO1.1.1
34.552BATE12/06/202411:33:4600408186466TRLO1.1.1
1384.552CHIX12/06/202411:33:4800408186468TRLO1.1.1
14.550CHIX12/06/202411:33:4800408186469TRLO1.1.1
1384.552XLON12/06/202411:33:5300408186473TRLO1.1.1
54.552XLON12/06/202411:33:5900408186476TRLO1.1.1
54.548XLON12/06/202411:34:0100408186481TRLO1.1.1
54.552XLON12/06/202411:34:0100408186479TRLO1.1.1
54.552XLON12/06/202411:34:0100408186480TRLO1.1.1
14.546AQXE12/06/202411:35:0100408186621TRLO1.1.1
14.546AQXE12/06/202411:35:0100408186623TRLO1.1.1
14.546AQXE12/06/202411:35:0100408186622TRLO1.1.1
414.546AQXE12/06/202411:35:0100408186624TRLO1.1.1
14.550CHIX12/06/202411:35:2600408186673TRLO1.1.1
1384.550BATE12/06/202411:40:3300408187359TRLO1.1.1
34.550BATE12/06/202411:40:3300408187360TRLO1.1.1
14.550CHIX12/06/202411:40:3300408187364TRLO1.1.1
34.550BATE12/06/202411:40:3300408187361TRLO1.1.1
2764.550XLON12/06/202411:40:3300408187363TRLO1.1.1
1384.550XLON12/06/202411:40:3300408187362TRLO1.1.1
14.550CHIX12/06/202411:40:3300408187367TRLO1.1.1
14.550CHIX12/06/202411:40:3300408187365TRLO1.1.1
14.550CHIX12/06/202411:40:3300408187366TRLO1.1.1
14.550CHIX12/06/202411:40:5600408187399TRLO1.1.1
34.550BATE12/06/202411:41:0900408187433TRLO1.1.1
414.548AQXE12/06/202411:41:0900408187434TRLO1.1.1
54.548XLON12/06/202411:41:2700408187460TRLO1.1.1
54.548XLON12/06/202411:42:1300408187573TRLO1.1.1
34.548BATE12/06/202411:42:1500408187586TRLO1.1.1
294.548BATE12/06/202411:42:4000408187663TRLO1.1.1
1094.548BATE12/06/202411:42:4000408187664TRLO1.1.1
34.548BATE12/06/202411:43:4400408187808TRLO1.1.1
34.548BATE12/06/202411:43:4400408187807TRLO1.1.1
54.546XLON12/06/202411:43:4400408187810TRLO1.1.1
1384.546XLON12/06/202411:43:4400408187811TRLO1.1.1
1384.548BATE12/06/202411:43:4400408187809TRLO1.1.1
14.548AQXE12/06/202411:46:0200408188174TRLO1.1.1
14.548AQXE12/06/202411:46:0200408188175TRLO1.1.1
14.548AQXE12/06/202411:46:0200408188176TRLO1.1.1
34.548XLON12/06/202411:46:4500408188255TRLO1.1.1
1354.548XLON12/06/202411:48:0200408188348TRLO1.1.1
54.548XLON12/06/202411:48:0200408188349TRLO1.1.1
54.548XLON12/06/202411:48:0200408188350TRLO1.1.1
54.548XLON12/06/202411:48:0200408188351TRLO1.1.1
174.548XLON12/06/202411:53:4000408188919TRLO1.1.1
1384.548CHIX12/06/202411:58:1400408189532TRLO1.1.1
34.548BATE12/06/202411:58:1400408189534TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189535TRLO1.1.1
1384.548BATE12/06/202411:58:1400408189533TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189538TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189536TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189537TRLO1.1.1
34.548BATE12/06/202411:58:1400408189539TRLO1.1.1
34.548BATE12/06/202411:58:1400408189540TRLO1.1.1
1384.548BATE12/06/202411:58:1400408189542TRLO1.1.1
2764.548BATE12/06/202411:58:1400408189541TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189545TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189543TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189544TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189546TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189547TRLO1.1.1
34.548BATE12/06/202411:58:1400408189550TRLO1.1.1
34.548BATE12/06/202411:58:1400408189548TRLO1.1.1
34.548BATE12/06/202411:58:1400408189549TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189551TRLO1.1.1
14.548CHIX12/06/202411:58:1400408189552TRLO1.1.1
444.548AQXE12/06/202411:58:1400408189553TRLO1.1.1
94.548XLON12/06/202411:58:1400408189555TRLO1.1.1
54.548XLON12/06/202411:58:1400408189556TRLO1.1.1
1124.548XLON12/06/202411:58:1400408189554TRLO1.1.1
1914.548XLON12/06/202411:58:1400408189557TRLO1.1.1
854.548XLON12/06/202411:58:1400408189558TRLO1.1.1
54.548XLON12/06/202411:58:1400408189559TRLO1.1.1
54.548XLON12/06/202411:58:1400408189561TRLO1.1.1
54.548XLON12/06/202411:58:1400408189560TRLO1.1.1
54.548XLON12/06/202411:58:1400408189562TRLO1.1.1
54.548XLON12/06/202411:58:1400408189564TRLO1.1.1
1214.548XLON12/06/202411:58:1400408189563TRLO1.1.1
14.546CHIX12/06/202411:59:4700408189777TRLO1.1.1
1384.546CHIX12/06/202411:59:4700408189778TRLO1.1.1
34.548BATE12/06/202411:59:5200408189788TRLO1.1.1
204.548AQXE12/06/202412:01:0200408189893TRLO1.1.1
1384.548BATE12/06/202412:01:0200408189896TRLO1.1.1
34.548BATE12/06/202412:01:0200408189895TRLO1.1.1
34.548BATE12/06/202412:01:0200408189894TRLO1.1.1
34.548BATE12/06/202412:01:0200408189898TRLO1.1.1
34.548BATE12/06/202412:01:0200408189899TRLO1.1.1
194.548AQXE12/06/202412:01:0200408189900TRLO1.1.1
34.548BATE12/06/202412:01:0200408189897TRLO1.1.1
1234.546XLON12/06/202412:01:0500408189904TRLO1.1.1
54.546XLON12/06/202412:01:0500408189906TRLO1.1.1
3084.546XLON12/06/202412:01:0500408189905TRLO1.1.1
14.548CHIX12/06/202412:04:0200408190268TRLO1.1.1
1384.548BATE12/06/202412:04:0200408190267TRLO1.1.1
14.548CHIX12/06/202412:04:0200408190272TRLO1.1.1
14.548CHIX12/06/202412:04:0200408190269TRLO1.1.1
14.548CHIX12/06/202412:04:0200408190270TRLO1.1.1
1384.548CHIX12/06/202412:04:0200408190271TRLO1.1.1
14.548CHIX12/06/202412:04:0200408190273TRLO1.1.1
14.548CHIX12/06/202412:04:0200408190274TRLO1.1.1
54.548XLON12/06/202412:04:0200408190275TRLO1.1.1
54.548XLON12/06/202412:04:0200408190278TRLO1.1.1
54.548XLON12/06/202412:04:0200408190277TRLO1.1.1
1384.548XLON12/06/202412:04:0200408190276TRLO1.1.1
14.548AQXE12/06/202412:04:0200408190281TRLO1.1.1
14.548AQXE12/06/202412:04:0200408190283TRLO1.1.1
54.548XLON12/06/202412:04:0200408190279TRLO1.1.1
14.548AQXE12/06/202412:04:0200408190282TRLO1.1.1
54.548XLON12/06/202412:04:0200408190280TRLO1.1.1
34.548BATE12/06/202412:04:5900408190467TRLO1.1.1
34.548BATE12/06/202412:04:5900408190468TRLO1.1.1
1264.548BATE12/06/202412:04:5900408190469TRLO1.1.1
124.548BATE12/06/202412:05:1100408190497TRLO1.1.1
34.548BATE12/06/202412:05:5700408190697TRLO1.1.1
34.548BATE12/06/202412:05:5700408190698TRLO1.1.1
2764.548XLON12/06/202412:05:5700408190699TRLO1.1.1
334.552XLON12/06/202412:10:5700408191464TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191853TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191851TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191852TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191856TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191857TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191854TRLO1.1.1
1384.552CHIX12/06/202412:12:1500408191855TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191858TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191860TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191859TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191861TRLO1.1.1
14.552CHIX12/06/202412:12:1500408191862TRLO1.1.1
834.552XLON12/06/202412:12:1500408191863TRLO1.1.1
224.552XLON12/06/202412:12:1500408191864TRLO1.1.1
34.552BATE12/06/202412:12:1500408191865TRLO1.1.1
34.552BATE12/06/202412:12:1500408191867TRLO1.1.1
34.552BATE12/06/202412:12:1500408191868TRLO1.1.1
34.552BATE12/06/202412:12:1500408191869TRLO1.1.1
34.552BATE12/06/202412:12:1500408191870TRLO1.1.1
54.552XLON12/06/202412:12:1500408191873TRLO1.1.1
234.552BATE12/06/202412:12:1500408191871TRLO1.1.1
4144.552XLON12/06/202412:12:1500408191872TRLO1.1.1
54.552XLON12/06/202412:12:1500408191874TRLO1.1.1
54.552XLON12/06/202412:12:1500408191875TRLO1.1.1
54.552XLON12/06/202412:12:1500408191876TRLO1.1.1
54.552XLON12/06/202412:12:1500408191877TRLO1.1.1
54.552XLON12/06/202412:12:1500408191878TRLO1.1.1
1384.556CHIX12/06/202412:14:2600408192184TRLO1.1.1
14.556CHIX12/06/202412:14:2600408192185TRLO1.1.1
754.556XLON12/06/202412:14:2600408192186TRLO1.1.1
184.556XLON12/06/202412:14:2600408192187TRLO1.1.1
944.556XLON12/06/202412:14:2600408192190TRLO1.1.1
894.556XLON12/06/202412:14:2600408192191TRLO1.1.1
54.556XLON12/06/202412:15:0000408192259TRLO1.1.1
1844.556BATE12/06/202412:15:5900408192349TRLO1.1.1
694.556BATE12/06/202412:16:0600408192373TRLO1.1.1
34.556BATE12/06/202412:16:0600408192376TRLO1.1.1
34.556BATE12/06/202412:16:0600408192374TRLO1.1.1
34.556BATE12/06/202412:16:0600408192377TRLO1.1.1
2764.556BATE12/06/202412:16:0600408192375TRLO1.1.1
54.556XLON12/06/202412:16:0600408192379TRLO1.1.1
54.556XLON12/06/202412:16:0600408192378TRLO1.1.1
14.554AQXE12/06/202412:16:0700408192380TRLO1.1.1
14.554AQXE12/06/202412:16:0700408192382TRLO1.1.1
514.554AQXE12/06/202412:16:0700408192381TRLO1.1.1
14.554AQXE12/06/202412:16:0700408192383TRLO1.1.1
54.554XLON12/06/202412:16:0700408192385TRLO1.1.1
414.554AQXE12/06/202412:16:0700408192384TRLO1.1.1
14.554CHIX12/06/202412:17:0600408192523TRLO1.1.1
54.554XLON12/06/202412:17:0600408192524TRLO1.1.1
1384.554XLON12/06/202412:17:0600408192525TRLO1.1.1
54.554XLON12/06/202412:17:0800408192529TRLO1.1.1
34.554BATE12/06/202412:17:3900408192583TRLO1.1.1
34.554BATE12/06/202412:17:4800408192615TRLO1.1.1
1384.554BATE12/06/202412:18:3000408192760TRLO1.1.1
34.554BATE12/06/202412:18:4100408192816TRLO1.1.1
14.552CHIX12/06/202412:18:5600408192845TRLO1.1.1
14.552CHIX12/06/202412:19:1200408192884TRLO1.1.1
14.552CHIX12/06/202412:19:1200408192883TRLO1.1.1
14.552CHIX12/06/202412:19:1200408192885TRLO1.1.1
194.552XLON12/06/202412:19:2200408192908TRLO1.1.1
1194.552XLON12/06/202412:19:2200408192907TRLO1.1.1
34.554BATE12/06/202412:19:3700408192933TRLO1.1.1
1384.554BATE12/06/202412:20:2400408193099TRLO1.1.1
34.554BATE12/06/202412:20:4400408193175TRLO1.1.1
34.554BATE12/06/202412:20:4500408193177TRLO1.1.1
2524.560XLON12/06/202412:25:3300408193841TRLO1.1.1
1624.560XLON12/06/202412:25:3300408193840TRLO1.1.1
1384.560BATE12/06/202412:25:3800408193845TRLO1.1.1
54.560XLON12/06/202412:25:3800408193847TRLO1.1.1
1384.560CHIX12/06/202412:25:3800408193846TRLO1.1.1
314.560AQXE12/06/202412:25:4100408193868TRLO1.1.1
54.560XLON12/06/202412:25:4200408193873TRLO1.1.1
54.560XLON12/06/202412:25:4400408193882TRLO1.1.1
14.560CHIX12/06/202412:25:4700408193899TRLO1.1.1
54.560XLON12/06/202412:26:1000408193974TRLO1.1.1
34.560BATE12/06/202412:26:2400408193998TRLO1.1.1
14.560CHIX12/06/202412:26:3200408194022TRLO1.1.1
14.560CHIX12/06/202412:26:3600408194028TRLO1.1.1
54.560XLON12/06/202412:26:3700408194039TRLO1.1.1
14.560CHIX12/06/202412:26:3800408194043TRLO1.1.1
14.560CHIX12/06/202412:26:3800408194044TRLO1.1.1
14.560AQXE12/06/202412:27:0000408194147TRLO1.1.1
14.560AQXE12/06/202412:27:0100408194149TRLO1.1.1
974.560XLON12/06/202412:27:3400408194214TRLO1.1.1
414.560XLON12/06/202412:27:3400408194215TRLO1.1.1
14.560CHIX12/06/202412:28:2300408194342TRLO1.1.1
854.560CHIX12/06/202412:28:3200408194355TRLO1.1.1
534.560CHIX12/06/202412:28:3200408194354TRLO1.1.1
34.556BATE12/06/202412:29:1000408194489TRLO1.1.1
34.556BATE12/06/202412:29:1000408194490TRLO1.1.1
1384.556BATE12/06/202412:29:1000408194488TRLO1.1.1
14.554AQXE12/06/202412:29:1000408194494TRLO1.1.1
34.554BATE12/06/202412:29:1000408194493TRLO1.1.1
34.556BATE12/06/202412:29:1000408194491TRLO1.1.1
34.556BATE12/06/202412:29:1000408194492TRLO1.1.1
14.554CHIX12/06/202412:29:1000408194497TRLO1.1.1
54.554XLON12/06/202412:29:1000408194496TRLO1.1.1
1384.556XLON12/06/202412:29:1000408194495TRLO1.1.1
214.554XLON12/06/202412:30:4000408194827TRLO1.1.1
54.558XLON12/06/202412:31:4100408194939TRLO1.1.1
2764.558BATE12/06/202412:31:4100408194938TRLO1.1.1
2374.558XLON12/06/202412:31:4100408194940TRLO1.1.1
84.558AQXE12/06/202412:31:5400408194962TRLO1.1.1
184.558XLON12/06/202412:31:5400408194963TRLO1.1.1
34.558BATE12/06/202412:34:4300408195303TRLO1.1.1
14.558CHIX12/06/202412:34:4300408195305TRLO1.1.1
14.558CHIX12/06/202412:34:4300408195308TRLO1.1.1
14.558CHIX12/06/202412:34:4300408195306TRLO1.1.1
14.558CHIX12/06/202412:34:4300408195307TRLO1.1.1
34.558BATE12/06/202412:34:4300408195304TRLO1.1.1
54.558XLON12/06/202412:34:4300408195309TRLO1.1.1
54.558XLON12/06/202412:34:4300408195310TRLO1.1.1
54.558XLON12/06/202412:34:4300408195313TRLO1.1.1
1384.558XLON12/06/202412:34:4300408195312TRLO1.1.1
54.558XLON12/06/202412:34:4300408195311TRLO1.1.1
334.558AQXE12/06/202412:34:4300408195314TRLO1.1.1
14.558CHIX12/06/202412:37:0600408195713TRLO1.1.1
694.558CHIX12/06/202412:37:0600408195714TRLO1.1.1
1384.558BATE12/06/202412:37:0600408195715TRLO1.1.1
34.558BATE12/06/202412:37:0600408195716TRLO1.1.1
14.558AQXE12/06/202412:37:0600408195718TRLO1.1.1
34.558BATE12/06/202412:37:0600408195717TRLO1.1.1
14.558CHIX12/06/202412:37:0600408195720TRLO1.1.1
14.558AQXE12/06/202412:37:0600408195721TRLO1.1.1
694.558CHIX12/06/202412:37:0600408195719TRLO1.1.1
14.558CHIX12/06/202412:37:0600408195724TRLO1.1.1
14.558AQXE12/06/202412:37:0600408195722TRLO1.1.1
34.558BATE12/06/202412:37:0600408195723TRLO1.1.1
14.562CHIX12/06/202412:39:2100408196083TRLO1.1.1
14.562CHIX12/06/202412:39:2100408196085TRLO1.1.1
34.562BATE12/06/202412:39:2100408196086TRLO1.1.1
4144.562BATE12/06/202412:39:2100408196084TRLO1.1.1
34.562BATE12/06/202412:39:2100408196088TRLO1.1.1
34.562BATE12/06/202412:39:2100408196087TRLO1.1.1
1384.562BATE12/06/202412:39:2100408196089TRLO1.1.1
14.562CHIX12/06/202412:39:2100408196090TRLO1.1.1
144.562XLON12/06/202412:39:2100408196094TRLO1.1.1
1384.562CHIX12/06/202412:39:2100408196091TRLO1.1.1
34.562BATE12/06/202412:39:2100408196092TRLO1.1.1
34.562BATE12/06/202412:39:2100408196093TRLO1.1.1
2624.562XLON12/06/202412:39:2100408196095TRLO1.1.1
54.562XLON12/06/202412:39:2100408196097TRLO1.1.1
4144.562XLON12/06/202412:39:2100408196096TRLO1.1.1
54.562XLON12/06/202412:39:2100408196098TRLO1.1.1
54.562XLON12/06/202412:39:2100408196099TRLO1.1.1
54.562XLON12/06/202412:39:2100408196101TRLO1.1.1
54.562XLON12/06/202412:39:2100408196100TRLO1.1.1
1384.562XLON12/06/202412:39:2100408196102TRLO1.1.1
14.562CHIX12/06/202412:39:5700408196203TRLO1.1.1
14.562CHIX12/06/202412:40:0000408196207TRLO1.1.1
14.562CHIX12/06/202412:41:2300408196411TRLO1.1.1
94.566XLON12/06/202412:41:5600408196467TRLO1.1.1
54.572XLON12/06/202412:43:4900408196693TRLO1.1.1
54.572XLON12/06/202412:43:5100408196697TRLO1.1.1
1384.572BATE12/06/202412:43:5100408196698TRLO1.1.1
1044.572XLON12/06/202412:43:5200408196701TRLO1.1.1
1634.572XLON12/06/202412:43:5200408196700TRLO1.1.1
34.572BATE12/06/202412:43:5300408196702TRLO1.1.1
34.572BATE12/06/202412:43:5900408196715TRLO1.1.1
54.572XLON12/06/202412:44:0800408196770TRLO1.1.1
14.572CHIX12/06/202412:44:1500408196794TRLO1.1.1
14.572CHIX12/06/202412:44:2100408196803TRLO1.1.1
414.566AQXE12/06/202412:44:4100408196881TRLO1.1.1
414.566AQXE12/06/202412:44:4100408196882TRLO1.1.1
1384.566CHIX12/06/202412:46:3400408197191TRLO1.1.1
34.566BATE12/06/202412:46:3400408197194TRLO1.1.1
34.566BATE12/06/202412:46:3400408197192TRLO1.1.1
34.566BATE12/06/202412:46:3400408197193TRLO1.1.1
54.566XLON12/06/202412:46:3400408197196TRLO1.1.1
1384.566BATE12/06/202412:46:3400408197195TRLO1.1.1
1384.566XLON12/06/202412:46:3400408197197TRLO1.1.1
54.566XLON12/06/202412:46:3400408197198TRLO1.1.1
14.566AQXE12/06/202412:46:3800408197206TRLO1.1.1
14.566AQXE12/06/202412:46:3900408197209TRLO1.1.1
14.564CHIX12/06/202412:47:5300408197356TRLO1.1.1
14.562CHIX12/06/202412:47:5800408197364TRLO1.1.1
14.562CHIX12/06/202412:48:0000408197367TRLO1.1.1
14.562CHIX12/06/202412:48:0100408197368TRLO1.1.1
1384.568BATE12/06/202412:51:5400408197961TRLO1.1.1
2764.568XLON12/06/202412:51:5600408197962TRLO1.1.1
34.570BATE12/06/202412:53:5600408198126TRLO1.1.1
14.570CHIX12/06/202412:53:5600408198127TRLO1.1.1
54.568XLON12/06/202412:54:0500408198138TRLO1.1.1
1384.570XLON12/06/202412:56:2100408198367TRLO1.1.1
54.570XLON12/06/202412:56:2600408198380TRLO1.1.1
54.570XLON12/06/202412:56:3000408198393TRLO1.1.1
54.570XLON12/06/202412:57:1100408198501TRLO1.1.1
14.570CHIX12/06/202412:58:2400408198640TRLO1.1.1
54.570XLON12/06/202412:58:2400408198642TRLO1.1.1
124.570XLON12/06/202412:58:2400408198643TRLO1.1.1
1264.570XLON12/06/202412:58:2400408198644TRLO1.1.1
14.570CHIX12/06/202412:58:2800408198659TRLO1.1.1
14.570CHIX12/06/202412:58:2800408198662TRLO1.1.1
1384.570CHIX12/06/202412:58:2800408198660TRLO1.1.1
14.570CHIX12/06/202412:58:2800408198661TRLO1.1.1
1384.570XLON12/06/202413:00:4800408198958TRLO1.1.1
14.570CHIX12/06/202413:01:1200408198997TRLO1.1.1
54.570XLON12/06/202413:02:5900408199240TRLO1.1.1
124.570XLON12/06/202413:02:5900408199241TRLO1.1.1
2644.570XLON12/06/202413:02:5900408199242TRLO1.1.1
54.570XLON12/06/202413:02:5900408199243TRLO1.1.1
14.570CHIX12/06/202413:03:2200408199291TRLO1.1.1
14.570CHIX12/06/202413:03:2200408199294TRLO1.1.1
14.570CHIX12/06/202413:03:2200408199293TRLO1.1.1
14.570CHIX12/06/202413:03:2200408199292TRLO1.1.1
54.570XLON12/06/202413:03:2200408199295TRLO1.1.1
1384.572BATE12/06/202413:03:3900408199409TRLO1.1.1
94.572BATE12/06/202413:03:4300408199430TRLO1.1.1
14.576CHIX12/06/202413:06:2800408199753TRLO1.1.1
1384.576CHIX12/06/202413:06:2800408199754TRLO1.1.1
14.576AQXE12/06/202413:06:2800408199757TRLO1.1.1
414.576AQXE12/06/202413:06:2800408199755TRLO1.1.1
414.576AQXE12/06/202413:06:2800408199756TRLO1.1.1
14.576AQXE12/06/202413:06:2800408199758TRLO1.1.1
14.576AQXE12/06/202413:06:2800408199759TRLO1.1.1
54.576XLON12/06/202413:06:2800408199760TRLO1.1.1
2764.576XLON12/06/202413:06:2800408199761TRLO1.1.1
54.576XLON12/06/202413:06:2800408199762TRLO1.1.1
384.572BATE12/06/202413:06:2900408199776TRLO1.1.1
34.572BATE12/06/202413:06:2900408199774TRLO1.1.1
2384.572BATE12/06/202413:06:2900408199775TRLO1.1.1
64.572BATE12/06/202413:06:2900408199778TRLO1.1.1
64.572BATE12/06/202413:06:2900408199779TRLO1.1.1
64.572BATE12/06/202413:06:2900408199777TRLO1.1.1
34.572BATE12/06/202413:06:2900408199781TRLO1.1.1
34.572BATE12/06/202413:06:2900408199782TRLO1.1.1
2674.572BATE12/06/202413:06:2900408199780TRLO1.1.1
34.572BATE12/06/202413:06:2900408199784TRLO1.1.1
34.572BATE12/06/202413:06:2900408199785TRLO1.1.1
34.572BATE12/06/202413:06:2900408199783TRLO1.1.1
1384.574XLON12/06/202413:09:0000408200141TRLO1.1.1
34.572BATE12/06/202413:10:1600408200415TRLO1.1.1
1364.572XLON12/06/202413:10:1600408200416TRLO1.1.1
24.572XLON12/06/202413:10:1600408200417TRLO1.1.1
174.576AQXE12/06/202413:12:2900408200937TRLO1.1.1
244.576AQXE12/06/202413:12:2900408200938TRLO1.1.1
14.576AQXE12/06/202413:14:1500408202014TRLO1.1.1
14.576AQXE12/06/202413:14:1500408202015TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202443TRLO1.1.1
1384.576BATE12/06/202413:17:4400408202445TRLO1.1.1
2764.576BATE12/06/202413:17:4400408202444TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202448TRLO1.1.1
34.576BATE12/06/202413:17:4400408202446TRLO1.1.1
1324.576CHIX12/06/202413:17:4400408202447TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202449TRLO1.1.1
34.576BATE12/06/202413:17:4400408202450TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202453TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202451TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202452TRLO1.1.1
34.576BATE12/06/202413:17:4400408202454TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202456TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202457TRLO1.1.1
1384.576BATE12/06/202413:17:4400408202455TRLO1.1.1
14.576CHIX12/06/202413:17:4400408202458TRLO1.1.1
1114.576XLON12/06/202413:17:4400408202460TRLO1.1.1
274.576XLON12/06/202413:17:4400408202459TRLO1.1.1
1414.576XLON12/06/202413:17:4400408202462TRLO1.1.1
1354.576XLON12/06/202413:17:4400408202463TRLO1.1.1
54.576XLON12/06/202413:17:4400408202461TRLO1.1.1
54.576XLON12/06/202413:17:4400408202464TRLO1.1.1
54.576XLON12/06/202413:17:4400408202467TRLO1.1.1
54.576XLON12/06/202413:17:4400408202465TRLO1.1.1
54.576XLON12/06/202413:17:4400408202466TRLO1.1.1
1384.576XLON12/06/202413:17:4400408202468TRLO1.1.1
34.574BATE12/06/202413:17:5500408202493TRLO1.1.1
254.572XLON12/06/202413:18:2500408202634TRLO1.1.1
1134.572XLON12/06/202413:18:2500408202635TRLO1.1.1
34.570BATE12/06/202413:18:4800408202679TRLO1.1.1
34.568BATE12/06/202413:19:0700408202721TRLO1.1.1
54.566XLON12/06/202413:19:1700408202754TRLO1.1.1
1444.566CHIX12/06/202413:19:1700408202753TRLO1.1.1
54.566XLON12/06/202413:19:4300408202820TRLO1.1.1
384.570AQXE12/06/202413:20:1400408202924TRLO1.1.1
34.570AQXE12/06/202413:20:1400408202925TRLO1.1.1
574.568BATE12/06/202413:21:5500408203373TRLO1.1.1
54.568XLON12/06/202413:21:5500408203375TRLO1.1.1
14.568CHIX12/06/202413:21:5500408203374TRLO1.1.1
1384.568XLON12/06/202413:21:5500408203376TRLO1.1.1
54.568XLON12/06/202413:21:5500408203378TRLO1.1.1
54.568XLON12/06/202413:21:5500408203377TRLO1.1.1
14.570AQXE12/06/202413:24:4300408203866TRLO1.1.1
34.570BATE12/06/202413:24:4300408203867TRLO1.1.1
14.570CHIX12/06/202413:24:4300408203871TRLO1.1.1
34.570BATE12/06/202413:24:4300408203869TRLO1.1.1
1754.570BATE12/06/202413:24:4300408203868TRLO1.1.1
1014.570BATE12/06/202413:24:4300408203870TRLO1.1.1
14.570CHIX12/06/202413:24:4300408203873TRLO1.1.1
14.570CHIX12/06/202413:24:4300408203872TRLO1.1.1
54.570XLON12/06/202413:24:4300408203876TRLO1.1.1
1384.570XLON12/06/202413:24:4300408203874TRLO1.1.1
3044.570XLON12/06/202413:24:4300408203875TRLO1.1.1
54.570XLON12/06/202413:24:4300408203877TRLO1.1.1
14.566AQXE12/06/202413:24:4400408203967TRLO1.1.1
544.566CHIX12/06/202413:24:4400408203968TRLO1.1.1
844.566CHIX12/06/202413:24:4400408203969TRLO1.1.1
14.566AQXE12/06/202413:24:4500408203976TRLO1.1.1
14.566CHIX12/06/202413:24:4700408203984TRLO1.1.1
14.566CHIX12/06/202413:24:4800408203985TRLO1.1.1
414.566AQXE12/06/202413:25:0500408204011TRLO1.1.1
14.566CHIX12/06/202413:26:4800408204322TRLO1.1.1
1104.566XLON12/06/202413:26:5300408204328TRLO1.1.1
34.564BATE12/06/202413:26:5400408204329TRLO1.1.1
34.564BATE12/06/202413:26:5400408204331TRLO1.1.1
34.564BATE12/06/202413:26:5400408204330TRLO1.1.1
1424.564BATE12/06/202413:26:5400408204332TRLO1.1.1
14.566CHIX12/06/202413:26:5600408204339TRLO1.1.1
14.564CHIX12/06/202413:26:5600408204340TRLO1.1.1
14.564CHIX12/06/202413:26:5600408204341TRLO1.1.1
34.564BATE12/06/202413:26:5600408204342TRLO1.1.1
34.564BATE12/06/202413:26:5600408204344TRLO1.1.1
684.564BATE12/06/202413:26:5600408204343TRLO1.1.1
34.564BATE12/06/202413:26:5600408204345TRLO1.1.1
14.564CHIX12/06/202413:27:1200408204371TRLO1.1.1
54.564XLON12/06/202413:27:1200408204372TRLO1.1.1
4144.564XLON12/06/202413:27:1200408204373TRLO1.1.1
1354.564XLON12/06/202413:27:1200408204376TRLO1.1.1
34.564XLON12/06/202413:27:1200408204377TRLO1.1.1
54.564XLON12/06/202413:27:1200408204374TRLO1.1.1
54.564XLON12/06/202413:27:1200408204375TRLO1.1.1
54.566XLON12/06/202413:27:5800408204605TRLO1.1.1
54.566XLON12/06/202413:28:0200408204613TRLO1.1.1
1384.566CHIX12/06/202413:28:0200408204615TRLO1.1.1
414.566AQXE12/06/202413:28:3400408204716TRLO1.1.1
1474.566BATE12/06/202413:28:3400408204717TRLO1.1.1
34.566BATE12/06/202413:28:3800408204724TRLO1.1.1
14.566CHIX12/06/202413:29:0200408204790TRLO1.1.1
14.566CHIX12/06/202413:29:0700408204796TRLO1.1.1
14.566AQXE12/06/202413:29:0900408204803TRLO1.1.1
54.566XLON12/06/202413:29:1100408204827TRLO1.1.1
14.566AQXE12/06/202413:29:1200408204864TRLO1.1.1
34.566BATE12/06/202413:29:1200408204865TRLO1.1.1
34.566BATE12/06/202413:29:1700408204992TRLO1.1.1
34.566BATE12/06/202413:29:1700408204993TRLO1.1.1
2764.566XLON12/06/202413:29:1700408204994TRLO1.1.1
14.566CHIX12/06/202413:29:1900408204997TRLO1.1.1
14.566CHIX12/06/202413:29:3000408205132TRLO1.1.1
14.566CHIX12/06/202413:29:3000408205133TRLO1.1.1
54.566XLON12/06/202413:29:3400408205169TRLO1.1.1
54.566XLON12/06/202413:29:3500408205174TRLO1.1.1
1384.566BATE12/06/202413:29:4100408205212TRLO1.1.1
34.566BATE12/06/202413:29:4100408205211TRLO1.1.1
2884.562BATE12/06/202413:29:5900408205342TRLO1.1.1
34.568BATE12/06/202413:30:0300408206089TRLO1.1.1
34.568BATE12/06/202413:30:0300408206090TRLO1.1.1
54.614XLON12/06/202413:30:4800408207514TRLO1.1.1
14.614CHIX12/06/202413:31:0900408207954TRLO1.1.1
1384.614CHIX12/06/202413:31:0900408207955TRLO1.1.1
1384.614XLON12/06/202413:31:0900408207956TRLO1.1.1
2764.614XLON12/06/202413:31:0900408207957TRLO1.1.1
14.620CHIX12/06/202413:31:1800408208253TRLO1.1.1
14.620CHIX12/06/202413:31:2100408208521TRLO1.1.1
54.616XLON12/06/202413:31:2200408208537TRLO1.1.1
14.610CHIX12/06/202413:31:3000408208758TRLO1.1.1
414.610AQXE12/06/202413:31:3000408208757TRLO1.1.1
1384.610XLON12/06/202413:31:3000408208761TRLO1.1.1
54.610XLON12/06/202413:31:3000408208759TRLO1.1.1
54.610XLON12/06/202413:31:3000408208760TRLO1.1.1
2324.606BATE12/06/202413:31:3000408208763TRLO1.1.1
34.606BATE12/06/202413:31:3200408208827TRLO1.1.1
14.604CHIX12/06/202413:31:4000408208903TRLO1.1.1
54.604XLON12/06/202413:31:4000408208906TRLO1.1.1
34.604BATE12/06/202413:31:4000408208904TRLO1.1.1
34.604BATE12/06/202413:31:4000408208905TRLO1.1.1
14.608AQXE12/06/202413:32:1600408209339TRLO1.1.1
14.608AQXE12/06/202413:32:1600408209340TRLO1.1.1
14.608AQXE12/06/202413:32:2100408209399TRLO1.1.1
2764.620XLON12/06/202413:33:3300408210090TRLO1.1.1
54.620XLON12/06/202413:33:4100408210117TRLO1.1.1
54.620XLON12/06/202413:33:4200408210121TRLO1.1.1
34.622BATE12/06/202413:33:4200408210119TRLO1.1.1
34.622BATE12/06/202413:33:4200408210120TRLO1.1.1
14.622CHIX12/06/202413:33:4300408210122TRLO1.1.1
14.622CHIX12/06/202413:33:4300408210123TRLO1.1.1
14.622CHIX12/06/202413:33:4400408210124TRLO1.1.1
14.622CHIX12/06/202413:33:4400408210125TRLO1.1.1
1964.622BATE12/06/202413:33:4500408210128TRLO1.1.1
2764.622CHIX12/06/202413:33:4700408210150TRLO1.1.1
14.622CHIX12/06/202413:33:4800408210159TRLO1.1.1
34.622BATE12/06/202413:33:4900408210164TRLO1.1.1
54.620XLON12/06/202413:33:5100408210167TRLO1.1.1
34.622BATE12/06/202413:33:5300408210178TRLO1.1.1
54.620XLON12/06/202413:33:5800408210196TRLO1.1.1
34.622BATE12/06/202413:34:0300408210352TRLO1.1.1
34.616BATE12/06/202413:34:0900408210391TRLO1.1.1
2764.616BATE12/06/202413:34:0900408210390TRLO1.1.1
14.618CHIX12/06/202413:34:0900408210388TRLO1.1.1
2764.618XLON12/06/202413:34:0900408210389TRLO1.1.1
1124.616BATE12/06/202413:34:0900408210392TRLO1.1.1
2764.612XLON12/06/202413:34:1400408210430TRLO1.1.1
414.616AQXE12/06/202413:34:1400408210429TRLO1.1.1
444.606XLON12/06/202413:34:4800408210667TRLO1.1.1
944.606XLON12/06/202413:34:4800408210668TRLO1.1.1
1384.606XLON12/06/202413:35:3300408211148TRLO1.1.1
54.606XLON12/06/202413:35:3300408211147TRLO1.1.1
34.604BATE12/06/202413:35:3300408211150TRLO1.1.1
1384.604BATE12/06/202413:35:3300408211152TRLO1.1.1
14.604CHIX12/06/202413:35:3300408211153TRLO1.1.1
34.604BATE12/06/202413:35:3300408211151TRLO1.1.1
34.604BATE12/06/202413:35:3300408211149TRLO1.1.1
14.604CHIX12/06/202413:35:3300408211154TRLO1.1.1
14.604CHIX12/06/202413:35:3300408211155TRLO1.1.1
14.604CHIX12/06/202413:35:3300408211156TRLO1.1.1
54.604XLON12/06/202413:35:3300408211157TRLO1.1.1
54.604XLON12/06/202413:35:3300408211158TRLO1.1.1
414.604AQXE12/06/202413:35:3500408211243TRLO1.1.1
34.612BATE12/06/202413:37:5300408212478TRLO1.1.1
1384.612BATE12/06/202413:37:5300408212476TRLO1.1.1
34.612BATE12/06/202413:37:5300408212477TRLO1.1.1
34.612BATE12/06/202413:37:5300408212479TRLO1.1.1
54.612XLON12/06/202413:37:5300408212481TRLO1.1.1
54.612XLON12/06/202413:37:5300408212480TRLO1.1.1
1384.612XLON12/06/202413:37:5300408212482TRLO1.1.1
14.616AQXE12/06/202413:40:1700408213376TRLO1.1.1
14.616CHIX12/06/202413:40:1700408213377TRLO1.1.1
14.616CHIX12/06/202413:40:1700408213379TRLO1.1.1
14.616CHIX12/06/202413:40:1700408213380TRLO1.1.1
1184.616BATE12/06/202413:40:1700408213378TRLO1.1.1
14.616CHIX12/06/202413:40:1700408213382TRLO1.1.1
204.616BATE12/06/202413:40:1700408213383TRLO1.1.1
1384.616CHIX12/06/202413:40:1700408213381TRLO1.1.1
1384.616XLON12/06/202413:40:1700408213384TRLO1.1.1
1384.610XLON12/06/202413:41:1700408213624TRLO1.1.1
34.612BATE12/06/202413:41:2800408213681TRLO1.1.1
54.608XLON12/06/202413:41:2900408213709TRLO1.1.1
14.608XLON12/06/202413:41:5800408213791TRLO1.1.1
14.608CHIX12/06/202413:41:5800408213789TRLO1.1.1
44.608XLON12/06/202413:41:5800408213790TRLO1.1.1
34.612BATE12/06/202413:42:0800408213798TRLO1.1.1
14.606CHIX12/06/202413:42:1100408213804TRLO1.1.1
14.606CHIX12/06/202413:42:1100408213805TRLO1.1.1
1384.606XLON12/06/202413:42:1100408213806TRLO1.1.1
1384.612BATE12/06/202413:42:2400408213896TRLO1.1.1
414.612AQXE12/06/202413:42:2800408213901TRLO1.1.1
34.612BATE12/06/202413:42:4300408213970TRLO1.1.1
54.610XLON12/06/202413:42:4500408213983TRLO1.1.1
34.612BATE12/06/202413:42:4700408213985TRLO1.1.1
1384.610CHIX12/06/202413:43:0500408214053TRLO1.1.1
1384.610BATE12/06/202413:43:0500408214054TRLO1.1.1
54.610XLON12/06/202413:43:0500408214055TRLO1.1.1
1384.610XLON12/06/202413:43:0500408214056TRLO1.1.1
14.610CHIX12/06/202413:43:3900408214164TRLO1.1.1
1384.606XLON12/06/202413:43:5100408214479TRLO1.1.1
14.604AQXE12/06/202413:43:5100408214480TRLO1.1.1
14.604CHIX12/06/202413:43:5100408214481TRLO1.1.1
14.604CHIX12/06/202413:43:5100408214482TRLO1.1.1
34.604BATE12/06/202413:43:5100408214483TRLO1.1.1
54.604XLON12/06/202413:43:5100408214484TRLO1.1.1
54.604XLON12/06/202413:45:3000408215146TRLO1.1.1
14.608CHIX12/06/202413:46:3500408215392TRLO1.1.1
14.608CHIX12/06/202413:46:3500408215394TRLO1.1.1
14.608CHIX12/06/202413:46:3500408215393TRLO1.1.1
2764.608XLON12/06/202413:46:3500408215395TRLO1.1.1
54.608XLON12/06/202413:47:2000408215606TRLO1.1.1
14.622CHIX12/06/202413:49:4500408216608TRLO1.1.1
1384.622BATE12/06/202413:49:4500408216609TRLO1.1.1
34.622BATE12/06/202413:49:4500408216611TRLO1.1.1
2764.622BATE12/06/202413:49:4500408216610TRLO1.1.1
54.622XLON12/06/202413:49:4500408216612TRLO1.1.1
2764.622XLON12/06/202413:49:4500408216613TRLO1.1.1
54.622XLON12/06/202413:49:4500408216614TRLO1.1.1
1384.622CHIX12/06/202413:49:5200408216635TRLO1.1.1
34.622BATE12/06/202413:50:0200408216663TRLO1.1.1
34.622BATE12/06/202413:50:0200408216664TRLO1.1.1
54.622XLON12/06/202413:50:0200408216666TRLO1.1.1
34.622BATE12/06/202413:50:0200408216665TRLO1.1.1
1384.624XLON12/06/202413:52:2900408217355TRLO1.1.1
14.624CHIX12/06/202413:52:5200408217518TRLO1.1.1
14.624CHIX12/06/202413:52:5200408217517TRLO1.1.1
14.624CHIX12/06/202413:52:5200408217519TRLO1.1.1
24.632XLON12/06/202413:55:3100408218216TRLO1.1.1
2744.632XLON12/06/202413:55:3100408218217TRLO1.1.1
14.632CHIX12/06/202413:55:4300408218238TRLO1.1.1
54.632XLON12/06/202413:55:4300408218239TRLO1.1.1
54.632XLON12/06/202413:55:4300408218240TRLO1.1.1
1384.632CHIX12/06/202413:55:4800408218262TRLO1.1.1
54.632XLON12/06/202413:55:5900408218305TRLO1.1.1
34.630BATE12/06/202413:56:0000408218308TRLO1.1.1
34.630BATE12/06/202413:56:0000408218307TRLO1.1.1
2764.630BATE12/06/202413:56:0000408218306TRLO1.1.1
34.630BATE12/06/202413:56:0000408218310TRLO1.1.1
34.630BATE12/06/202413:56:0000408218309TRLO1.1.1
14.632CHIX12/06/202413:57:0200408218563TRLO1.1.1
1384.632BATE12/06/202413:57:0200408218564TRLO1.1.1
164.632XLON12/06/202413:57:0200408218566TRLO1.1.1
54.632XLON12/06/202413:57:0200408218565TRLO1.1.1
14.642CHIX12/06/202414:02:2200408220433TRLO1.1.1
14.642CHIX12/06/202414:02:2200408220434TRLO1.1.1
14.642CHIX12/06/202414:02:2200408220435TRLO1.1.1
14.642CHIX12/06/202414:02:2400408220455TRLO1.1.1
14.642CHIX12/06/202414:02:2400408220457TRLO1.1.1
14.642CHIX12/06/202414:02:2400408220459TRLO1.1.1
14.642CHIX12/06/202414:02:2400408220456TRLO1.1.1
2764.642CHIX12/06/202414:02:2400408220460TRLO1.1.1
14.642CHIX12/06/202414:02:2400408220458TRLO1.1.1
34.642BATE12/06/202414:02:2800408220470TRLO1.1.1
54.640XLON12/06/202414:02:2800408220473TRLO1.1.1
54.640XLON12/06/202414:02:2800408220471TRLO1.1.1
9504.640XLON12/06/202414:02:2800408220472TRLO1.1.1
4144.642BATE12/06/202414:02:2900408220475TRLO1.1.1
34.642BATE12/06/202414:02:3000408220479TRLO1.1.1
34.642BATE12/06/202414:02:3000408220478TRLO1.1.1
54.642XLON12/06/202414:02:3100408220483TRLO1.1.1
54.642XLON12/06/202414:02:3300408220491TRLO1.1.1
34.642BATE12/06/202414:02:3500408220495TRLO1.1.1
14.638CHIX12/06/202414:03:4300408220757TRLO1.1.1
14.638CHIX12/06/202414:03:4300408220758TRLO1.1.1
14.638CHIX12/06/202414:03:4300408220761TRLO1.1.1
2764.638BATE12/06/202414:03:4300408220760TRLO1.1.1
34.638BATE12/06/202414:03:4300408220759TRLO1.1.1
824.638AQXE12/06/202414:03:4300408220762TRLO1.1.1
34.638BATE12/06/202414:03:4300408220767TRLO1.1.1
414.638AQXE12/06/202414:03:4300408220763TRLO1.1.1
34.638BATE12/06/202414:03:4300408220764TRLO1.1.1
1384.638BATE12/06/202414:03:4300408220765TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220770TRLO1.1.1
34.638BATE12/06/202414:03:4300408220769TRLO1.1.1
34.638BATE12/06/202414:03:4300408220768TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220772TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220775TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220771TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220773TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220774TRLO1.1.1
414.638AQXE12/06/202414:03:4300408220777TRLO1.1.1
2764.638XLON12/06/202414:03:4300408220778TRLO1.1.1
14.638AQXE12/06/202414:03:4300408220776TRLO1.1.1
54.638XLON12/06/202414:03:4300408220779TRLO1.1.1
54.638XLON12/06/202414:03:4300408220781TRLO1.1.1
1384.638XLON12/06/202414:03:4300408220782TRLO1.1.1
54.638XLON12/06/202414:03:4300408220780TRLO1.1.1
54.638XLON12/06/202414:03:4300408220783TRLO1.1.1
1384.638XLON12/06/202414:03:4300408220784TRLO1.1.1
54.634XLON12/06/202414:05:1400408221264TRLO1.1.1
34.638AQXE12/06/202414:06:4600408221719TRLO1.1.1
384.638AQXE12/06/202414:06:4600408221718TRLO1.1.1
14.634CHIX12/06/202414:07:1500408221823TRLO1.1.1
14.638AQXE12/06/202414:07:1500408221822TRLO1.1.1
1414.634BATE12/06/202414:07:1500408221825TRLO1.1.1
34.634BATE12/06/202414:07:1500408221824TRLO1.1.1
34.634BATE12/06/202414:07:1500408221826TRLO1.1.1
34.634BATE12/06/202414:07:1500408221830TRLO1.1.1
1384.634CHIX12/06/202414:07:1500408221828TRLO1.1.1
14.634CHIX12/06/202414:07:1500408221827TRLO1.1.1
1384.634BATE12/06/202414:07:1500408221829TRLO1.1.1
14.634CHIX12/06/202414:07:1500408221832TRLO1.1.1
54.634XLON12/06/202414:07:1500408221833TRLO1.1.1
14.634CHIX12/06/202414:07:1500408221831TRLO1.1.1
544.634XLON12/06/202414:07:1500408221834TRLO1.1.1
54.634XLON12/06/202414:07:1500408221837TRLO1.1.1
1384.634XLON12/06/202414:07:1500408221836TRLO1.1.1
2224.634XLON12/06/202414:07:1500408221835TRLO1.1.1
54.634XLON12/06/202414:07:1500408221838TRLO1.1.1
34.632BATE12/06/202414:07:3800408221983TRLO1.1.1
1354.632BATE12/06/202414:07:3800408221984TRLO1.1.1
1384.630XLON12/06/202414:09:0700408222390TRLO1.1.1
14.632CHIX12/06/202414:09:0700408222389TRLO1.1.1
14.632CHIX12/06/202414:09:1800408222465TRLO1.1.1
34.632BATE12/06/202414:09:3400408222563TRLO1.1.1
34.632BATE12/06/202414:09:3400408222562TRLO1.1.1
34.632BATE12/06/202414:09:3400408222564TRLO1.1.1
14.632CHIX12/06/202414:09:4600408222595TRLO1.1.1
1384.632CHIX12/06/202414:09:4600408222596TRLO1.1.1
54.632XLON12/06/202414:10:4200408223014TRLO1.1.1
1384.632BATE12/06/202414:10:4200408223013TRLO1.1.1
2764.632XLON12/06/202414:10:4900408223029TRLO1.1.1
54.632XLON12/06/202414:11:1300408223185TRLO1.1.1
14.632CHIX12/06/202414:11:3500408223257TRLO1.1.1
54.632XLON12/06/202414:11:4600408223317TRLO1.1.1
1384.630XLON12/06/202414:12:0000408223357TRLO1.1.1
54.630XLON12/06/202414:12:2500408223451TRLO1.1.1
34.632BATE12/06/202414:12:2600408223454TRLO1.1.1
1384.632BATE12/06/202414:12:3700408223501TRLO1.1.1
414.636AQXE12/06/202414:12:4000408223551TRLO1.1.1
34.632BATE12/06/202414:13:1400408223675TRLO1.1.1
14.630CHIX12/06/202414:13:2200408223745TRLO1.1.1
14.630CHIX12/06/202414:13:2400408223748TRLO1.1.1
14.630CHIX12/06/202414:13:2700408223810TRLO1.1.1
94.628BATE12/06/202414:13:3700408223857TRLO1.1.1
1294.628BATE12/06/202414:13:3700408223856TRLO1.1.1
1384.628XLON12/06/202414:13:3700408223858TRLO1.1.1
174.628CHIX12/06/202414:14:4200408224180TRLO1.1.1
784.628CHIX12/06/202414:15:1100408224290TRLO1.1.1
34.630BATE12/06/202414:15:2600408224336TRLO1.1.1
34.630BATE12/06/202414:15:2600408224337TRLO1.1.1
1384.630BATE12/06/202414:15:2600408224338TRLO1.1.1
1384.628XLON12/06/202414:16:2400408224671TRLO1.1.1
1924.628XLON12/06/202414:16:2400408224669TRLO1.1.1
54.628XLON12/06/202414:16:2400408224670TRLO1.1.1
54.628XLON12/06/202414:16:2400408224672TRLO1.1.1
844.628XLON12/06/202414:16:2400408224668TRLO1.1.1
14.628CHIX12/06/202414:16:2600408224680TRLO1.1.1
14.628AQXE12/06/202414:16:2600408224677TRLO1.1.1
14.628AQXE12/06/202414:16:2600408224678TRLO1.1.1
14.628AQXE12/06/202414:16:2600408224679TRLO1.1.1
54.626XLON12/06/202414:16:5400408224874TRLO1.1.1
34.630BATE12/06/202414:16:5900408224929TRLO1.1.1
1384.626XLON12/06/202414:17:1200408225056TRLO1.1.1
14.628CHIX12/06/202414:17:2100408225108TRLO1.1.1
14.628CHIX12/06/202414:17:4000408225222TRLO1.1.1
414.628AQXE12/06/202414:17:4000408225220TRLO1.1.1
14.628CHIX12/06/202414:17:4000408225221TRLO1.1.1
1384.624BATE12/06/202414:17:4100408225231TRLO1.1.1
54.626XLON12/06/202414:17:4100408225232TRLO1.1.1
34.622BATE12/06/202414:17:5200408225278TRLO1.1.1
1814.622CHIX12/06/202414:19:1100408225587TRLO1.1.1
1384.622XLON12/06/202414:19:1100408225588TRLO1.1.1
14.626CHIX12/06/202414:20:1600408225941TRLO1.1.1
1384.624XLON12/06/202414:20:1800408225950TRLO1.1.1
2764.628BATE12/06/202414:20:2200408225954TRLO1.1.1
34.628BATE12/06/202414:20:2200408225956TRLO1.1.1
34.628BATE12/06/202414:20:2400408225961TRLO1.1.1
54.624XLON12/06/202414:21:0200408226109TRLO1.1.1
1344.624XLON12/06/202414:21:0200408226110TRLO1.1.1
54.624XLON12/06/202414:21:3400408226255TRLO1.1.1
14.624CHIX12/06/202414:21:4000408226277TRLO1.1.1
404.628AQXE12/06/202414:23:3100408226623TRLO1.1.1
34.624BATE12/06/202414:23:3100408226624TRLO1.1.1
54.624XLON12/06/202414:23:3100408226626TRLO1.1.1
1294.624BATE12/06/202414:23:3100408226625TRLO1.1.1
1424.624XLON12/06/202414:23:3100408226627TRLO1.1.1
54.624XLON12/06/202414:23:3100408226628TRLO1.1.1
34.624BATE12/06/202414:23:3200408226630TRLO1.1.1
94.624BATE12/06/202414:23:3200408226629TRLO1.1.1
14.624CHIX12/06/202414:23:3200408226632TRLO1.1.1
14.624CHIX12/06/202414:23:3200408226631TRLO1.1.1
14.628AQXE12/06/202414:23:4200408226685TRLO1.1.1
854.628CHIX12/06/202414:25:4400408227273TRLO1.1.1
534.628CHIX12/06/202414:25:4400408227272TRLO1.1.1
14.628CHIX12/06/202414:25:4400408227279TRLO1.1.1
14.630BATE12/06/202414:27:2600408227906TRLO1.1.1
2434.630BATE12/06/202414:27:2600408227905TRLO1.1.1
244.630BATE12/06/202414:27:2600408227907TRLO1.1.1
84.630BATE12/06/202414:27:4000408227947TRLO1.1.1
14.630CHIX12/06/202414:27:4000408227950TRLO1.1.1
34.630BATE12/06/202414:27:4000408227948TRLO1.1.1
1384.630CHIX12/06/202414:27:4000408227949TRLO1.1.1
14.630CHIX12/06/202414:27:4000408227952TRLO1.1.1
14.630CHIX12/06/202414:27:4000408227953TRLO1.1.1
14.630CHIX12/06/202414:27:4000408227951TRLO1.1.1
1384.630BATE12/06/202414:27:4000408227954TRLO1.1.1
34.630BATE12/06/202414:27:4000408227956TRLO1.1.1
34.630BATE12/06/202414:27:4000408227955TRLO1.1.1
34.630BATE12/06/202414:27:4000408227957TRLO1.1.1
34.630BATE12/06/202414:27:4000408227958TRLO1.1.1
5524.630XLON12/06/202414:27:4000408227960TRLO1.1.1
34.630BATE12/06/202414:27:4000408227959TRLO1.1.1
54.628XLON12/06/202414:27:4100408227965TRLO1.1.1
54.628XLON12/06/202414:27:4100408227963TRLO1.1.1
54.628XLON12/06/202414:27:4100408227964TRLO1.1.1
34.628XLON12/06/202414:27:4800408228011TRLO1.1.1
414.628AQXE12/06/202414:27:4800408228009TRLO1.1.1
24.628XLON12/06/202414:27:4800408228010TRLO1.1.1
14.628AQXE12/06/202414:29:0000408228383TRLO1.1.1
14.628AQXE12/06/202414:29:0300408228430TRLO1.1.1
14.628AQXE12/06/202414:29:0400408228456TRLO1.1.1
2764.628XLON12/06/202414:29:1000408228507TRLO1.1.1
14.624CHIX12/06/202414:29:1000408228508TRLO1.1.1
14.624CHIX12/06/202414:29:1000408228509TRLO1.1.1
14.624CHIX12/06/202414:29:1000408228510TRLO1.1.1
14.624CHIX12/06/202414:29:1000408228511TRLO1.1.1
54.624XLON12/06/202414:29:1000408228512TRLO1.1.1
54.624XLON12/06/202414:29:1000408228513TRLO1.1.1
54.624XLON12/06/202414:29:1000408228514TRLO1.1.1
1274.624CHIX12/06/202414:29:2800408228627TRLO1.1.1
54.624XLON12/06/202414:29:5400408228781TRLO1.1.1
2764.624XLON12/06/202414:29:5400408228782TRLO1.1.1
674.622BATE12/06/202414:29:5600408228802TRLO1.1.1
714.622BATE12/06/202414:29:5600408228803TRLO1.1.1
14.622CHIX12/06/202414:29:5600408228806TRLO1.1.1
1324.622BATE12/06/202414:29:5600408228804TRLO1.1.1
14.622CHIX12/06/202414:29:5600408228805TRLO1.1.1
14.622CHIX12/06/202414:29:5600408228807TRLO1.1.1
64.622BATE12/06/202414:29:5600408228808TRLO1.1.1
94.622BATE12/06/202414:29:5600408228809TRLO1.1.1
24.622BATE12/06/202414:29:5600408228810TRLO1.1.1
34.630BATE12/06/202414:30:0300408229155TRLO1.1.1
34.630BATE12/06/202414:30:2000408230333TRLO1.1.1
34.630BATE12/06/202414:31:0700408231177TRLO1.1.1
34.630BATE12/06/202414:31:0700408231178TRLO1.1.1
294.630BATE12/06/202414:31:0700408231180TRLO1.1.1
1384.630BATE12/06/202414:31:0700408231179TRLO1.1.1
14.644CHIX12/06/202414:32:0200408232137TRLO1.1.1
54.644XLON12/06/202414:32:0200408232138TRLO1.1.1
654.644XLON12/06/202414:32:0200408232139TRLO1.1.1
4304.644XLON12/06/202414:32:0200408232140TRLO1.1.1
14.648CHIX12/06/202414:32:4800408232710TRLO1.1.1
14.648CHIX12/06/202414:32:4800408232709TRLO1.1.1
1574.648CHIX12/06/202414:32:5100408232731TRLO1.1.1
14.648CHIX12/06/202414:32:5100408232732TRLO1.1.1
54.648XLON12/06/202414:32:5100408232733TRLO1.1.1
424.648AQXE12/06/202414:32:5200408232755TRLO1.1.1
414.648AQXE12/06/202414:32:5200408232754TRLO1.1.1
54.646XLON12/06/202414:32:5500408232792TRLO1.1.1
34.648BATE12/06/202414:32:5700408232824TRLO1.1.1
914.648BATE12/06/202414:33:0200408232907TRLO1.1.1
1454.648BATE12/06/202414:33:0200408232912TRLO1.1.1
34.648BATE12/06/202414:33:0800408233047TRLO1.1.1
34.648BATE12/06/202414:33:0800408233054TRLO1.1.1
1954.648XLON12/06/202414:33:2800408233306TRLO1.1.1
54.648XLON12/06/202414:33:2800408233307TRLO1.1.1
14.648AQXE12/06/202414:33:2800408233308TRLO1.1.1
14.648BATE12/06/202414:33:4500408233486TRLO1.1.1
54.656XLON12/06/202414:34:4200408234125TRLO1.1.1
2764.656BATE12/06/202414:34:4400408234138TRLO1.1.1
34.652BATE12/06/202414:34:4400408234139TRLO1.1.1
14.656CHIX12/06/202414:34:5200408234250TRLO1.1.1
14.656CHIX12/06/202414:34:5300408234265TRLO1.1.1
1304.656CHIX12/06/202414:34:5900408234327TRLO1.1.1
14.656CHIX12/06/202414:35:1700408234680TRLO1.1.1
34.652BATE12/06/202414:35:1900408234703TRLO1.1.1
1384.652BATE12/06/202414:35:1900408234704TRLO1.1.1
14.654CHIX12/06/202414:35:1900408234702TRLO1.1.1
34.652BATE12/06/202414:35:1900408234705TRLO1.1.1
34.652BATE12/06/202414:35:1900408234706TRLO1.1.1
54.652XLON12/06/202414:35:1900408234707TRLO1.1.1
54.652XLON12/06/202414:35:1900408234708TRLO1.1.1
2764.652XLON12/06/202414:35:1900408234709TRLO1.1.1
54.652XLON12/06/202414:35:2700408234783TRLO1.1.1
1384.646BATE12/06/202414:35:4100408234900TRLO1.1.1
414.652AQXE12/06/202414:36:0600408235163TRLO1.1.1
2764.648XLON12/06/202414:37:0100408235735TRLO1.1.1
1384.646BATE12/06/202414:37:2400408235993TRLO1.1.1
34.646BATE12/06/202414:37:2400408235992TRLO1.1.1
1384.644XLON12/06/202414:37:2900408236051TRLO1.1.1
2764.644XLON12/06/202414:37:2900408236052TRLO1.1.1
1384.644XLON12/06/202414:37:2900408236053TRLO1.1.1
34.644BATE12/06/202414:37:2900408236055TRLO1.1.1
14.644CHIX12/06/202414:37:3200408236083TRLO1.1.1
14.644CHIX12/06/202414:37:3900408236157TRLO1.1.1
14.644CHIX12/06/202414:37:4100408236171TRLO1.1.1
14.644CHIX12/06/202414:37:4200408236194TRLO1.1.1
54.644XLON12/06/202414:37:4600408236242TRLO1.1.1
34.644BATE12/06/202414:37:5800408236358TRLO1.1.1
34.644BATE12/06/202414:38:0500408236421TRLO1.1.1
54.642XLON12/06/202414:38:1200408236523TRLO1.1.1
1384.646CHIX12/06/202414:38:3800408236810TRLO1.1.1
54.646XLON12/06/202414:38:4600408236908TRLO1.1.1
14.646AQXE12/06/202414:39:0900408237120TRLO1.1.1
54.646XLON12/06/202414:39:1000408237169TRLO1.1.1
14.646AQXE12/06/202414:39:1000408237171TRLO1.1.1
14.646AQXE12/06/202414:39:1000408237170TRLO1.1.1
124.646AQXE12/06/202414:39:3100408237564TRLO1.1.1
224.646AQXE12/06/202414:39:3100408237563TRLO1.1.1
1384.646BATE12/06/202414:39:4300408237720TRLO1.1.1
1384.646BATE12/06/202414:39:4300408237721TRLO1.1.1
2764.644XLON12/06/202414:39:4400408237726TRLO1.1.1
14.646CHIX12/06/202414:39:5300408237853TRLO1.1.1
34.646BATE12/06/202414:40:0000408237924TRLO1.1.1
14.646CHIX12/06/202414:40:2400408238342TRLO1.1.1
14.646CHIX12/06/202414:40:2600408238364TRLO1.1.1
14.646CHIX12/06/202414:40:2700408238372TRLO1.1.1
34.646BATE12/06/202414:40:2700408238373TRLO1.1.1
34.646BATE12/06/202414:40:5900408238916TRLO1.1.1
34.646BATE12/06/202414:41:0100408238964TRLO1.1.1
54.644XLON12/06/202414:41:0300408238984TRLO1.1.1
124.646CHIX12/06/202414:41:1700408239170TRLO1.1.1
1264.646CHIX12/06/202414:41:1700408239171TRLO1.1.1
54.644XLON12/06/202414:41:4300408239430TRLO1.1.1
124.644XLON12/06/202414:41:4300408239431TRLO1.1.1
1264.644XLON12/06/202414:41:4300408239432TRLO1.1.1
1384.644BATE12/06/202414:41:4300408239429TRLO1.1.1
2764.644XLON12/06/202414:41:4300408239433TRLO1.1.1
54.638XLON12/06/202414:41:4600408239470TRLO1.1.1
34.640BATE12/06/202414:42:3900408240303TRLO1.1.1
1384.640BATE12/06/202414:42:3900408240304TRLO1.1.1
54.640XLON12/06/202414:42:3900408240307TRLO1.1.1
14.640CHIX12/06/202414:42:3900408240306TRLO1.1.1
1384.640BATE12/06/202414:42:3900408240305TRLO1.1.1
24.652CHIX12/06/202414:48:1900408245383TRLO1.1.1
14.652CHIX12/06/202414:48:1900408245387TRLO1.1.1
64.652BATE12/06/202414:48:1900408245385TRLO1.1.1
64.652BATE12/06/202414:48:1900408245386TRLO1.1.1
24.652CHIX12/06/202414:48:1900408245384TRLO1.1.1
1384.652CHIX12/06/202414:48:1900408245389TRLO1.1.1
2764.652CHIX12/06/202414:48:1900408245390TRLO1.1.1
1384.652CHIX12/06/202414:48:1900408245388TRLO1.1.1
34.652BATE12/06/202414:48:1900408245392TRLO1.1.1
34.652BATE12/06/202414:48:1900408245394TRLO1.1.1
24.652CHIX12/06/202414:48:1900408245391TRLO1.1.1
2764.652BATE12/06/202414:48:1900408245393TRLO1.1.1
14.652CHIX12/06/202414:48:1900408245396TRLO1.1.1
64.652BATE12/06/202414:48:1900408245397TRLO1.1.1
1384.652BATE12/06/202414:48:1900408245395TRLO1.1.1
6904.652BATE12/06/202414:48:1900408245398TRLO1.1.1
14.652CHIX12/06/202414:48:1900408245401TRLO1.1.1
34.652BATE12/06/202414:48:1900408245399TRLO1.1.1
34.652BATE12/06/202414:48:1900408245400TRLO1.1.1
204.650AQXE12/06/202414:48:1900408245404TRLO1.1.1
14.652CHIX12/06/202414:48:1900408245403TRLO1.1.1
14.652CHIX12/06/202414:48:1900408245402TRLO1.1.1
14.650CHIX12/06/202414:48:1900408245406TRLO1.1.1
14.650CHIX12/06/202414:48:1900408245407TRLO1.1.1
34.650BATE12/06/202414:48:1900408245405TRLO1.1.1
214.650AQXE12/06/202414:48:1900408245408TRLO1.1.1
14.650AQXE12/06/202414:48:1900408245409TRLO1.1.1
14.650AQXE12/06/202414:48:1900408245411TRLO1.1.1
54.652XLON12/06/202414:48:1900408245410TRLO1.1.1
14.650AQXE12/06/202414:48:1900408245413TRLO1.1.1
14.650AQXE12/06/202414:48:1900408245414TRLO1.1.1
414.650AQXE12/06/202414:48:1900408245415TRLO1.1.1
484.650AQXE12/06/202414:48:1900408245412TRLO1.1.1
13244.652XLON12/06/202414:48:1900408245416TRLO1.1.1
1384.652XLON12/06/202414:48:1900408245419TRLO1.1.1
54.652XLON12/06/202414:48:1900408245417TRLO1.1.1
54.652XLON12/06/202414:48:1900408245418TRLO1.1.1
54.652XLON12/06/202414:48:1900408245422TRLO1.1.1
54.652XLON12/06/202414:48:1900408245421TRLO1.1.1
54.652XLON12/06/202414:48:1900408245420TRLO1.1.1
1304.652XLON12/06/202414:48:1900408245425TRLO1.1.1
54.652XLON12/06/202414:48:1900408245424TRLO1.1.1
54.652XLON12/06/202414:48:1900408245423TRLO1.1.1
54.650XLON12/06/202414:48:1900408245427TRLO1.1.1
644.652XLON12/06/202414:48:1900408245426TRLO1.1.1
14.648CHIX12/06/202414:48:4300408245660TRLO1.1.1
14.648CHIX12/06/202414:48:4300408245662TRLO1.1.1
34.648BATE12/06/202414:48:4300408245661TRLO1.1.1
1384.648XLON12/06/202414:48:4300408245663TRLO1.1.1
54.648XLON12/06/202414:48:4300408245664TRLO1.1.1
54.648XLON12/06/202414:48:4300408245665TRLO1.1.1
1384.648BATE12/06/202414:50:2000408247335TRLO1.1.1
1384.648XLON12/06/202414:50:2000408247336TRLO1.1.1
34.648BATE12/06/202414:50:2100408247350TRLO1.1.1
14.650AQXE12/06/202414:50:2500408247385TRLO1.1.1
34.648BATE12/06/202414:50:2500408247386TRLO1.1.1
54.648XLON12/06/202414:50:2500408247387TRLO1.1.1
2764.648XLON12/06/202414:50:2500408247388TRLO1.1.1
1384.648XLON12/06/202414:50:2500408247389TRLO1.1.1
414.650AQXE12/06/202414:50:3800408247492TRLO1.1.1
54.650XLON12/06/202414:51:2000408247918TRLO1.1.1
54.650XLON12/06/202414:51:2000408247917TRLO1.1.1
34.656BATE12/06/202414:53:3500408249429TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249430TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249431TRLO1.1.1
2794.656BATE12/06/202414:53:3500408249432TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249433TRLO1.1.1
34.656BATE12/06/202414:53:3500408249437TRLO1.1.1
1384.656CHIX12/06/202414:53:3500408249435TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249434TRLO1.1.1
34.656BATE12/06/202414:53:3500408249436TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249441TRLO1.1.1
34.656BATE12/06/202414:53:3500408249439TRLO1.1.1
34.656BATE12/06/202414:53:3500408249440TRLO1.1.1
1354.656BATE12/06/202414:53:3500408249438TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249444TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249442TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249443TRLO1.1.1
14.656CHIX12/06/202414:53:3500408249445TRLO1.1.1
1384.656CHIX12/06/202414:53:3500408249446TRLO1.1.1
2764.656BATE12/06/202414:53:3500408249448TRLO1.1.1
4144.656XLON12/06/202414:53:3500408249447TRLO1.1.1
34.656BATE12/06/202414:53:3500408249449TRLO1.1.1
34.656BATE12/06/202414:53:3500408249451TRLO1.1.1
1384.656BATE12/06/202414:53:3500408249450TRLO1.1.1
1384.656BATE12/06/202414:53:3500408249452TRLO1.1.1
54.656XLON12/06/202414:53:3500408249455TRLO1.1.1
34.656BATE12/06/202414:53:3500408249453TRLO1.1.1
2764.656XLON12/06/202414:53:3500408249454TRLO1.1.1
54.656XLON12/06/202414:53:3500408249457TRLO1.1.1
54.656XLON12/06/202414:53:3500408249458TRLO1.1.1
1384.656XLON12/06/202414:53:3500408249459TRLO1.1.1
54.656XLON12/06/202414:53:3500408249456TRLO1.1.1
54.656XLON12/06/202414:53:3500408249460TRLO1.1.1
1384.656XLON12/06/202414:53:3500408249461TRLO1.1.1
1384.656XLON12/06/202414:53:3500408249462TRLO1.1.1
414.666AQXE12/06/202414:53:4600408249591TRLO1.1.1
14.666AQXE12/06/202414:53:4600408249592TRLO1.1.1
14.666AQXE12/06/202414:53:4600408249593TRLO1.1.1
34.666BATE12/06/202414:54:1500408249924TRLO1.1.1
14.666CHIX12/06/202414:54:1500408249923TRLO1.1.1
54.666XLON12/06/202414:54:1500408249926TRLO1.1.1
1384.666XLON12/06/202414:54:1500408249925TRLO1.1.1
14.666AQXE12/06/202414:54:1500408249927TRLO1.1.1
414.666AQXE12/06/202414:54:1500408249928TRLO1.1.1
54.668XLON12/06/202414:55:2600408250655TRLO1.1.1
1384.668BATE12/06/202414:55:2800408250698TRLO1.1.1
14.668CHIX12/06/202414:55:2800408250700TRLO1.1.1
34.668BATE12/06/202414:55:2800408250699TRLO1.1.1
54.668XLON12/06/202414:55:2800408250701TRLO1.1.1
414.668AQXE12/06/202414:55:2800408250702TRLO1.1.1
34.678BATE12/06/202414:59:5600408253813TRLO1.1.1
54.678XLON12/06/202414:59:5600408253814TRLO1.1.1
34.678BATE12/06/202414:59:5600408253812TRLO1.1.1
5524.678BATE12/06/202414:59:5700408253830TRLO1.1.1
724.680CHIX12/06/202415:00:0000408253884TRLO1.1.1
664.680CHIX12/06/202415:00:0000408253885TRLO1.1.1
14.680CHIX12/06/202415:00:0400408253981TRLO1.1.1
24.680CHIX12/06/202415:00:0700408254004TRLO1.1.1
34.680BATE12/06/202415:00:0700408254006TRLO1.1.1
34.680BATE12/06/202415:00:0700408254005TRLO1.1.1
34.678BATE12/06/202415:00:0700408254007TRLO1.1.1
8754.678XLON12/06/202415:00:0700408254010TRLO1.1.1
1384.678BATE12/06/202415:00:0700408254008TRLO1.1.1
34.678BATE12/06/202415:00:0700408254009TRLO1.1.1
1384.678XLON12/06/202415:00:0700408254012TRLO1.1.1
914.678XLON12/06/202415:00:0700408254011TRLO1.1.1
54.678XLON12/06/202415:00:0700408254014TRLO1.1.1
1384.678XLON12/06/202415:00:0700408254013TRLO1.1.1
14.676CHIX12/06/202415:00:0800408254031TRLO1.1.1
14.676CHIX12/06/202415:00:0800408254032TRLO1.1.1
54.674XLON12/06/202415:00:0800408254033TRLO1.1.1
14.676CHIX12/06/202415:00:1000408254054TRLO1.1.1
14.676CHIX12/06/202415:00:1000408254055TRLO1.1.1
414.676AQXE12/06/202415:00:1300408254097TRLO1.1.1
54.674XLON12/06/202415:00:3400408254274TRLO1.1.1
1384.674XLON12/06/202415:00:3400408254275TRLO1.1.1
54.674XLON12/06/202415:00:3400408254273TRLO1.1.1
14.676AQXE12/06/202415:01:3000408254817TRLO1.1.1
14.676AQXE12/06/202415:01:3100408254831TRLO1.1.1
14.676AQXE12/06/202415:01:3600408254847TRLO1.1.1
1384.672XLON12/06/202415:01:5000408254923TRLO1.1.1
54.672XLON12/06/202415:01:5000408254922TRLO1.1.1
34.674BATE12/06/202415:02:1000408255122TRLO1.1.1
414.676BATE12/06/202415:02:1000408255123TRLO1.1.1
944.678BATE12/06/202415:02:1000408255124TRLO1.1.1
1384.672CHIX12/06/202415:02:1300408255147TRLO1.1.1
414.676AQXE12/06/202415:02:2200408255266TRLO1.1.1
14.672CHIX12/06/202415:02:2300408255283TRLO1.1.1
14.672CHIX12/06/202415:02:3300408255413TRLO1.1.1
34.672BATE12/06/202415:02:4000408255454TRLO1.1.1
34.672BATE12/06/202415:02:4000408255453TRLO1.1.1
34.672BATE12/06/202415:02:4000408255455TRLO1.1.1
54.672XLON12/06/202415:02:4200408255474TRLO1.1.1
14.672CHIX12/06/202415:03:0100408255615TRLO1.1.1
34.670BATE12/06/202415:03:0900408255753TRLO1.1.1
2764.668CHIX12/06/202415:03:0900408255756TRLO1.1.1
1384.670BATE12/06/202415:03:0900408255754TRLO1.1.1
1384.670BATE12/06/202415:03:0900408255755TRLO1.1.1
14.668CHIX12/06/202415:03:0900408255757TRLO1.1.1
1384.670XLON12/06/202415:03:0900408255759TRLO1.1.1
54.672XLON12/06/202415:03:0900408255758TRLO1.1.1
54.666XLON12/06/202415:04:0500408256253TRLO1.1.1
414.670AQXE12/06/202415:04:4500408256491TRLO1.1.1
2764.666XLON12/06/202415:04:5700408256568TRLO1.1.1
54.668XLON12/06/202415:05:3200408256929TRLO1.1.1
2764.668XLON12/06/202415:05:3200408256931TRLO1.1.1
2764.668XLON12/06/202415:05:3200408256930TRLO1.1.1
14.666CHIX12/06/202415:05:5100408257085TRLO1.1.1
14.666CHIX12/06/202415:05:5100408257089TRLO1.1.1
1384.666BATE12/06/202415:05:5100408257087TRLO1.1.1
14.666CHIX12/06/202415:05:5100408257090TRLO1.1.1
34.666BATE12/06/202415:05:5100408257091TRLO1.1.1
34.666BATE12/06/202415:05:5100408257095TRLO1.1.1
1384.666BATE12/06/202415:05:5100408257093TRLO1.1.1
34.666BATE12/06/202415:05:5100408257094TRLO1.1.1
2764.666BATE12/06/202415:05:5100408257092TRLO1.1.1
14.666CHIX12/06/202415:05:5100408257098TRLO1.1.1
1384.666CHIX12/06/202415:05:5100408257100TRLO1.1.1
54.668XLON12/06/202415:05:5100408257096TRLO1.1.1
14.666CHIX12/06/202415:05:5100408257101TRLO1.1.1
1384.662XLON12/06/202415:05:5300408257145TRLO1.1.1
54.662XLON12/06/202415:05:5800408257161TRLO1.1.1
414.664AQXE12/06/202415:06:5500408257641TRLO1.1.1
2764.672XLON12/06/202415:07:5900408258025TRLO1.1.1
14.672CHIX12/06/202415:08:0300408258081TRLO1.1.1
1384.672CHIX12/06/202415:08:0300408258080TRLO1.1.1
54.672XLON12/06/202415:08:0500408258135TRLO1.1.1
14.672CHIX12/06/202415:08:2000408258224TRLO1.1.1
54.672XLON12/06/202415:08:2000408258225TRLO1.1.1
1384.672XLON12/06/202415:08:2000408258226TRLO1.1.1
54.672XLON12/06/202415:08:2000408258230TRLO1.1.1
1384.672BATE12/06/202415:08:2400408258256TRLO1.1.1
34.672BATE12/06/202415:08:2500408258260TRLO1.1.1
34.672BATE12/06/202415:08:3100408258280TRLO1.1.1
1384.672BATE12/06/202415:08:3100408258282TRLO1.1.1
1384.672BATE12/06/202415:08:3100408258281TRLO1.1.1
34.672BATE12/06/202415:08:3400408258296TRLO1.1.1
34.672BATE12/06/202415:08:3400408258297TRLO1.1.1
14.672CHIX12/06/202415:08:4100408258387TRLO1.1.1
1384.670XLON12/06/202415:08:4100408258389TRLO1.1.1
2764.670XLON12/06/202415:08:4100408258388TRLO1.1.1
54.672XLON12/06/202415:10:0500408259088TRLO1.1.1
1384.672BATE12/06/202415:10:0500408259087TRLO1.1.1
54.672XLON12/06/202415:10:1000408259123TRLO1.1.1
1384.672CHIX12/06/202415:10:2600408259431TRLO1.1.1
14.672CHIX12/06/202415:10:3300408259532TRLO1.1.1
54.672XLON12/06/202415:10:3300408259533TRLO1.1.1
34.672BATE12/06/202415:10:4400408259585TRLO1.1.1
34.672BATE12/06/202415:10:4400408259586TRLO1.1.1
14.670CHIX12/06/202415:10:4400408259589TRLO1.1.1
14.672CHIX12/06/202415:10:4400408259588TRLO1.1.1
2764.672BATE12/06/202415:10:4400408259587TRLO1.1.1
14.670CHIX12/06/202415:10:4400408259590TRLO1.1.1
2764.670XLON12/06/202415:10:4400408259591TRLO1.1.1
1384.670XLON12/06/202415:10:4400408259592TRLO1.1.1
14.668AQXE12/06/202415:10:4400408259593TRLO1.1.1
14.668AQXE12/06/202415:10:4400408259594TRLO1.1.1
14.668AQXE12/06/202415:10:4400408259596TRLO1.1.1
414.668AQXE12/06/202415:10:4400408259595TRLO1.1.1
34.672BATE12/06/202415:10:5100408259626TRLO1.1.1
34.672BATE12/06/202415:12:3900408260585TRLO1.1.1
54.672XLON12/06/202415:12:4800408260636TRLO1.1.1
1384.670CHIX12/06/202415:12:4900408260647TRLO1.1.1
2764.672XLON12/06/202415:12:5300408260719TRLO1.1.1
2764.672BATE12/06/202415:12:5500408260755TRLO1.1.1
54.672XLON12/06/202415:13:1300408260957TRLO1.1.1
34.672BATE12/06/202415:13:1300408260956TRLO1.1.1
14.672CHIX12/06/202415:13:2100408260992TRLO1.1.1
14.672CHIX12/06/202415:13:2600408261024TRLO1.1.1
14.670CHIX12/06/202415:13:2800408261036TRLO1.1.1
1424.670XLON12/06/202415:13:2800408261037TRLO1.1.1
34.670BATE12/06/202415:13:4800408261180TRLO1.1.1
54.670XLON12/06/202415:13:4800408261182TRLO1.1.1
1384.670BATE12/06/202415:13:4800408261181TRLO1.1.1
114.670CHIX12/06/202415:14:4200408261624TRLO1.1.1
1274.670CHIX12/06/202415:14:4700408261670TRLO1.1.1
34.670BATE12/06/202415:15:0100408261793TRLO1.1.1
1384.670XLON12/06/202415:15:0100408261794TRLO1.1.1
14.668CHIX12/06/202415:15:0200408261800TRLO1.1.1
14.668CHIX12/06/202415:15:0200408261799TRLO1.1.1
414.668AQXE12/06/202415:15:0200408261801TRLO1.1.1
1344.666XLON12/06/202415:15:0500408261861TRLO1.1.1
34.666BATE12/06/202415:15:0500408261859TRLO1.1.1
1384.666BATE12/06/202415:15:0500408261860TRLO1.1.1
1384.666XLON12/06/202415:15:0500408261862TRLO1.1.1
14.668CHIX12/06/202415:15:5000408262497TRLO1.1.1
14.668CHIX12/06/202415:17:0000408263252TRLO1.1.1
1384.668XLON12/06/202415:17:0000408263253TRLO1.1.1
54.668XLON12/06/202415:17:0700408263390TRLO1.1.1
14.668CHIX12/06/202415:17:0800408263392TRLO1.1.1
414.668AQXE12/06/202415:17:1000408263422TRLO1.1.1
54.668XLON12/06/202415:17:1100408263440TRLO1.1.1
54.668XLON12/06/202415:17:1400408263462TRLO1.1.1
2764.674BATE12/06/202415:18:3400408264064TRLO1.1.1
14.674CHIX12/06/202415:18:3800408264080TRLO1.1.1
34.674BATE12/06/202415:18:3900408264092TRLO1.1.1
34.674BATE12/06/202415:18:3900408264093TRLO1.1.1
14.676BATE12/06/202415:20:0600408264921TRLO1.1.1
34.676BATE12/06/202415:20:0600408264924TRLO1.1.1
34.676BATE12/06/202415:20:0600408264925TRLO1.1.1
1384.676BATE12/06/202415:20:0600408264923TRLO1.1.1
24.676BATE12/06/202415:20:0600408264922TRLO1.1.1
14.676CHIX12/06/202415:20:0600408264927TRLO1.1.1
1104.676CHIX12/06/202415:20:0600408264926TRLO1.1.1
14.676CHIX12/06/202415:20:0600408264931TRLO1.1.1
14.676CHIX12/06/202415:20:0600408264930TRLO1.1.1
34.676BATE12/06/202415:20:0600408264928TRLO1.1.1
1504.676BATE12/06/202415:20:0600408264929TRLO1.1.1
144.676XLON12/06/202415:20:0600408264935TRLO1.1.1
434.676CHIX12/06/202415:20:0600408264933TRLO1.1.1
1224.676CHIX12/06/202415:20:0600408264932TRLO1.1.1
6764.676XLON12/06/202415:20:0600408264934TRLO1.1.1
54.676XLON12/06/202415:20:0600408264937TRLO1.1.1
1384.676XLON12/06/202415:20:0600408264936TRLO1.1.1
54.676XLON12/06/202415:20:0600408264938TRLO1.1.1
54.676XLON12/06/202415:20:0600408264939TRLO1.1.1
14.676AQXE12/06/202415:20:0600408264941TRLO1.1.1
14.676AQXE12/06/202415:20:0600408264944TRLO1.1.1
14.676AQXE12/06/202415:20:0600408264942TRLO1.1.1
414.676AQXE12/06/202415:20:0600408264943TRLO1.1.1
2764.676XLON12/06/202415:21:5400408265836TRLO1.1.1
14.674CHIX12/06/202415:22:0300408265902TRLO1.1.1
1264.674BATE12/06/202415:22:0300408265901TRLO1.1.1
14.674CHIX12/06/202415:22:0300408265900TRLO1.1.1
1264.674BATE12/06/202415:22:0300408265903TRLO1.1.1
344.674AQXE12/06/202415:22:0400408265914TRLO1.1.1
74.674AQXE12/06/202415:22:0400408265915TRLO1.1.1
34.670BATE12/06/202415:22:1500408265998TRLO1.1.1
54.672XLON12/06/202415:22:4300408266212TRLO1.1.1
54.672XLON12/06/202415:22:4800408266246TRLO1.1.1
34.674BATE12/06/202415:23:1100408266468TRLO1.1.1
34.674BATE12/06/202415:23:1400408266481TRLO1.1.1
54.672XLON12/06/202415:23:2800408266552TRLO1.1.1
1554.672XLON12/06/202415:23:3300408266615TRLO1.1.1
14.668CHIX12/06/202415:23:3300408266616TRLO1.1.1
1384.668CHIX12/06/202415:23:3300408266617TRLO1.1.1
1704.672BATE12/06/202415:23:5100408266799TRLO1.1.1
14.672CHIX12/06/202415:24:1900408267001TRLO1.1.1
14.668CHIX12/06/202415:24:4400408267204TRLO1.1.1
1884.672XLON12/06/202415:25:1400408267595TRLO1.1.1
1184.672BATE12/06/202415:25:1500408267601TRLO1.1.1
714.672XLON12/06/202415:25:1500408267602TRLO1.1.1
1384.672XLON12/06/202415:25:1500408267603TRLO1.1.1
14.674CHIX12/06/202415:26:0500408268270TRLO1.1.1
54.684XLON12/06/202415:27:0500408268891TRLO1.1.1
54.684XLON12/06/202415:27:1000408268987TRLO1.1.1
1384.684XLON12/06/202415:27:2300408269173TRLO1.1.1
54.684XLON12/06/202415:27:3000408269285TRLO1.1.1
504.678BATE12/06/202415:28:0300408269673TRLO1.1.1
884.678BATE12/06/202415:28:0300408269671TRLO1.1.1
1384.680XLON12/06/202415:28:0300408269672TRLO1.1.1
14.678CHIX12/06/202415:28:0300408269675TRLO1.1.1
34.678BATE12/06/202415:28:0300408269676TRLO1.1.1
1384.678CHIX12/06/202415:28:0300408269674TRLO1.1.1
34.678BATE12/06/202415:28:0300408269679TRLO1.1.1
1384.678BATE12/06/202415:28:0300408269678TRLO1.1.1
1384.680XLON12/06/202415:28:0300408269677TRLO1.1.1
14.678CHIX12/06/202415:28:0300408269680TRLO1.1.1
34.678BATE12/06/202415:28:0300408269682TRLO1.1.1
1384.678BATE12/06/202415:28:0300408269683TRLO1.1.1
14.678CHIX12/06/202415:28:0300408269681TRLO1.1.1
1384.680XLON12/06/202415:28:0300408269684TRLO1.1.1
414.676AQXE12/06/202415:28:1600408269813TRLO1.1.1
1384.676XLON12/06/202415:29:1900408270455TRLO1.1.1
1164.676CHIX12/06/202415:30:0300408270901TRLO1.1.1
54.678XLON12/06/202415:30:1300408271025TRLO1.1.1
54.680XLON12/06/202415:30:1500408271027TRLO1.1.1
14.680CHIX12/06/202415:30:1800408271066TRLO1.1.1
34.680BATE12/06/202415:30:2400408271109TRLO1.1.1
14.680CHIX12/06/202415:30:2900408271165TRLO1.1.1
14.678AQXE12/06/202415:30:3000408271180TRLO1.1.1
14.678AQXE12/06/202415:30:3000408271179TRLO1.1.1
14.678AQXE12/06/202415:30:3000408271178TRLO1.1.1
274.676BATE12/06/202415:30:3200408271194TRLO1.1.1
1114.676BATE12/06/202415:30:3200408271193TRLO1.1.1
1384.676XLON12/06/202415:30:3200408271196TRLO1.1.1
564.676XLON12/06/202415:30:3200408271197TRLO1.1.1
14.676CHIX12/06/202415:30:3200408271195TRLO1.1.1
824.676XLON12/06/202415:30:3200408271198TRLO1.1.1
34.676BATE12/06/202415:30:3800408271277TRLO1.1.1
34.676BATE12/06/202415:30:4800408271376TRLO1.1.1
54.674XLON12/06/202415:30:4900408271383TRLO1.1.1
414.678AQXE12/06/202415:30:5300408271444TRLO1.1.1
1384.672XLON12/06/202415:31:3400408271853TRLO1.1.1
284.672BATE12/06/202415:31:3700408271879TRLO1.1.1
1104.672BATE12/06/202415:31:3700408271878TRLO1.1.1
1384.672BATE12/06/202415:31:3700408271877TRLO1.1.1
54.686XLON12/06/202415:34:0300408273861TRLO1.1.1
34.686BATE12/06/202415:34:0500408273884TRLO1.1.1
34.686BATE12/06/202415:34:0500408273885TRLO1.1.1
34.686BATE12/06/202415:34:0500408273886TRLO1.1.1
1384.686BATE12/06/202415:34:0500408273887TRLO1.1.1
1384.688CHIX12/06/202415:34:0900408273916TRLO1.1.1
14.688CHIX12/06/202415:34:1200408273953TRLO1.1.1
14.688CHIX12/06/202415:34:1700408273996TRLO1.1.1
14.688CHIX12/06/202415:34:1900408274014TRLO1.1.1
1124.686XLON12/06/202415:34:2500408274089TRLO1.1.1
1384.686BATE12/06/202415:34:2500408274087TRLO1.1.1
2764.686XLON12/06/202415:34:2500408274088TRLO1.1.1
54.686XLON12/06/202415:34:2500408274091TRLO1.1.1
264.686XLON12/06/202415:34:2500408274090TRLO1.1.1
1384.686XLON12/06/202415:34:2500408274092TRLO1.1.1
54.686XLON12/06/202415:35:1700408274728TRLO1.1.1
34.686BATE12/06/202415:36:1100408275379TRLO1.1.1
2724.686BATE12/06/202415:37:5800408276394TRLO1.1.1
34.686BATE12/06/202415:37:5800408276396TRLO1.1.1
34.686BATE12/06/202415:37:5800408276397TRLO1.1.1
44.686BATE12/06/202415:37:5800408276395TRLO1.1.1
1384.686BATE12/06/202415:37:5800408276398TRLO1.1.1
14.686CHIX12/06/202415:38:0400408276457TRLO1.1.1
14.688CHIX12/06/202415:38:1500408276527TRLO1.1.1
14.688CHIX12/06/202415:38:1700408276544TRLO1.1.1
424.688CHIX12/06/202415:38:1800408276548TRLO1.1.1
774.688CHIX12/06/202415:38:1800408276547TRLO1.1.1
194.688CHIX12/06/202415:38:1800408276549TRLO1.1.1
414.690AQXE12/06/202415:39:5700408277439TRLO1.1.1
1384.690BATE12/06/202415:39:5700408277442TRLO1.1.1
414.690AQXE12/06/202415:39:5700408277440TRLO1.1.1
4044.690XLON12/06/202415:39:5700408277443TRLO1.1.1
34.690BATE12/06/202415:39:5700408277441TRLO1.1.1
1384.690XLON12/06/202415:39:5700408277445TRLO1.1.1
1484.690XLON12/06/202415:39:5700408277444TRLO1.1.1
54.690XLON12/06/202415:39:5700408277446TRLO1.1.1
54.690XLON12/06/202415:39:5700408277447TRLO1.1.1
54.690XLON12/06/202415:39:5800408277469TRLO1.1.1
14.688CHIX12/06/202415:40:1300408277566TRLO1.1.1
14.688CHIX12/06/202415:40:1300408277567TRLO1.1.1
14.688CHIX12/06/202415:40:1300408277568TRLO1.1.1
1384.684XLON12/06/202415:40:5900408278029TRLO1.1.1
34.680BATE12/06/202415:41:2600408278609TRLO1.1.1
34.680BATE12/06/202415:41:2600408278610TRLO1.1.1
1604.680CHIX12/06/202415:41:3600408278746TRLO1.1.1
1384.678BATE12/06/202415:41:3600408278747TRLO1.1.1
414.676AQXE12/06/202415:41:5300408279003TRLO1.1.1
1384.672XLON12/06/202415:41:5800408279033TRLO1.1.1
54.682XLON12/06/202415:42:4000408279407TRLO1.1.1
1384.680XLON12/06/202415:43:0000408279548TRLO1.1.1
54.680XLON12/06/202415:43:0400408279575TRLO1.1.1
1384.682BATE12/06/202415:44:1000408280246TRLO1.1.1
54.682XLON12/06/202415:44:3400408280496TRLO1.1.1
34.682BATE12/06/202415:44:3900408280639TRLO1.1.1
1384.682XLON12/06/202415:44:3900408280636TRLO1.1.1
14.682CHIX12/06/202415:44:3900408280637TRLO1.1.1
14.682CHIX12/06/202415:44:3900408280638TRLO1.1.1
14.682CHIX12/06/202415:44:3900408280640TRLO1.1.1
1384.686BATE12/06/202415:45:5900408281594TRLO1.1.1
34.686BATE12/06/202415:46:0700408281669TRLO1.1.1
34.686BATE12/06/202415:46:0700408281670TRLO1.1.1
1384.686CHIX12/06/202415:46:3000408281920TRLO1.1.1
1614.686XLON12/06/202415:46:4200408282023TRLO1.1.1
54.686XLON12/06/202415:47:3600408282425TRLO1.1.1
1384.684BATE12/06/202415:47:4100408282470TRLO1.1.1
1154.684XLON12/06/202415:47:4100408282472TRLO1.1.1
14.686CHIX12/06/202415:47:4100408282471TRLO1.1.1
14.686CHIX12/06/202415:48:2000408282802TRLO1.1.1
14.686CHIX12/06/202415:48:2300408282829TRLO1.1.1
34.688BATE12/06/202415:51:0500408284647TRLO1.1.1
1384.688BATE12/06/202415:51:0500408284648TRLO1.1.1
34.688BATE12/06/202415:51:0500408284649TRLO1.1.1
1384.688XLON12/06/202415:51:0500408284650TRLO1.1.1
1384.688XLON12/06/202415:51:0500408284651TRLO1.1.1
54.688XLON12/06/202415:51:0500408284653TRLO1.1.1
54.688XLON12/06/202415:51:0500408284652TRLO1.1.1
174.688XLON12/06/202415:51:0500408284655TRLO1.1.1
1214.688XLON12/06/202415:51:0500408284654TRLO1.1.1
414.686AQXE12/06/202415:51:0700408284668TRLO1.1.1
14.686AQXE12/06/202415:51:0700408284671TRLO1.1.1
14.686AQXE12/06/202415:51:0700408284670TRLO1.1.1
14.686AQXE12/06/202415:51:0700408284669TRLO1.1.1
34.686BATE12/06/202415:51:0800408284682TRLO1.1.1
1384.684BATE12/06/202415:51:2400408284791TRLO1.1.1
1384.684CHIX12/06/202415:51:4200408284875TRLO1.1.1
1384.684XLON12/06/202415:51:4200408284876TRLO1.1.1
14.682CHIX12/06/202415:52:1300408285182TRLO1.1.1
14.682CHIX12/06/202415:52:4100408285347TRLO1.1.1
14.682CHIX12/06/202415:52:4900408285407TRLO1.1.1
54.684XLON12/06/202415:53:0000408285457TRLO1.1.1
414.688AQXE12/06/202415:56:2400408286738TRLO1.1.1
1384.688BATE12/06/202415:56:2400408286740TRLO1.1.1
1384.688CHIX12/06/202415:56:2400408286741TRLO1.1.1
14.688CHIX12/06/202415:56:2400408286742TRLO1.1.1
34.688BATE12/06/202415:56:2400408286743TRLO1.1.1
34.688BATE12/06/202415:56:2400408286744TRLO1.1.1
14.688CHIX12/06/202415:56:2400408286745TRLO1.1.1
14.688CHIX12/06/202415:56:2400408286746TRLO1.1.1
34.688BATE12/06/202415:56:2400408286748TRLO1.1.1
1384.688BATE12/06/202415:56:2400408286747TRLO1.1.1
1384.688BATE12/06/202415:56:2400408286749TRLO1.1.1
54.688XLON12/06/202415:56:2400408286750TRLO1.1.1
54.688XLON12/06/202415:56:2400408286753TRLO1.1.1
1384.688XLON12/06/202415:56:2400408286754TRLO1.1.1
1384.688XLON12/06/202415:56:2400408286751TRLO1.1.1
2764.688XLON12/06/202415:56:2400408286752TRLO1.1.1
1384.688XLON12/06/202415:56:2400408286755TRLO1.1.1
54.688XLON12/06/202415:56:2800408286770TRLO1.1.1
14.688AQXE12/06/202415:56:4800408286975TRLO1.1.1
14.688AQXE12/06/202415:56:5400408287013TRLO1.1.1
14.688AQXE12/06/202415:56:5600408287024TRLO1.1.1
34.684BATE12/06/202415:57:0900408287190TRLO1.1.1
414.684AQXE12/06/202415:57:0900408287191TRLO1.1.1
1384.684BATE12/06/202415:57:0900408287189TRLO1.1.1
54.684XLON12/06/202415:57:0900408287193TRLO1.1.1
1384.684XLON12/06/202415:57:0900408287192TRLO1.1.1
1384.684CHIX12/06/202415:58:1700408287759TRLO1.1.1
14.684CHIX12/06/202415:58:2300408287793TRLO1.1.1
3424.684XLON12/06/202415:59:0800408288103TRLO1.1.1
14.684CHIX12/06/202415:59:0800408288101TRLO1.1.1
14.684CHIX12/06/202415:59:0800408288102TRLO1.1.1
54.684XLON12/06/202415:59:1500408288173TRLO1.1.1
54.684XLON12/06/202415:59:1800408288195TRLO1.1.1
34.682BATE12/06/202415:59:2100408288217TRLO1.1.1
34.682BATE12/06/202415:59:2100408288219TRLO1.1.1
1384.682BATE12/06/202415:59:2100408288220TRLO1.1.1
1384.682BATE12/06/202415:59:2100408288221TRLO1.1.1
1384.682BATE12/06/202415:59:2100408288218TRLO1.1.1
1384.682XLON12/06/202415:59:2100408288224TRLO1.1.1
34.682BATE12/06/202415:59:2100408288222TRLO1.1.1
414.682AQXE12/06/202415:59:2100408288223TRLO1.1.1
1384.680XLON12/06/202415:59:2900408288284TRLO1.1.1
54.680XLON12/06/202415:59:2900408288283TRLO1.1.1
54.680XLON12/06/202415:59:4200408288460TRLO1.1.1
1244.682BATE12/06/202416:01:0500408289661TRLO1.1.1
14.682CHIX12/06/202416:01:0500408289663TRLO1.1.1
144.682BATE12/06/202416:01:0500408289666TRLO1.1.1
1384.682CHIX12/06/202416:01:0500408289662TRLO1.1.1
14.682CHIX12/06/202416:01:0500408289664TRLO1.1.1
14.682CHIX12/06/202416:01:0500408289665TRLO1.1.1
34.682BATE12/06/202416:01:0500408289668TRLO1.1.1
2104.682XLON12/06/202416:01:0500408289669TRLO1.1.1
1384.682BATE12/06/202416:01:0500408289667TRLO1.1.1
1384.682XLON12/06/202416:01:0500408289670TRLO1.1.1
54.682XLON12/06/202416:01:2600408289914TRLO1.1.1
14.692CHIX12/06/202416:04:4200408291314TRLO1.1.1
34.692BATE12/06/202416:04:4200408291312TRLO1.1.1
34.692BATE12/06/202416:04:4200408291313TRLO1.1.1
1434.692CHIX12/06/202416:04:4200408291315TRLO1.1.1
14.692CHIX12/06/202416:04:4200408291316TRLO1.1.1
34.692BATE12/06/202416:04:4200408291317TRLO1.1.1
1384.692BATE12/06/202416:04:4200408291318TRLO1.1.1
34.692BATE12/06/202416:04:4200408291319TRLO1.1.1
14.692CHIX12/06/202416:04:4200408291320TRLO1.1.1
14.692CHIX12/06/202416:04:4200408291322TRLO1.1.1
14.692CHIX12/06/202416:04:4200408291321TRLO1.1.1
2764.692BATE12/06/202416:04:4200408291324TRLO1.1.1
14.692CHIX12/06/202416:04:4200408291323TRLO1.1.1
34.692BATE12/06/202416:04:4200408291325TRLO1.1.1
5354.692XLON12/06/202416:04:4200408291326TRLO1.1.1
54.692AQXE12/06/202416:04:4200408291329TRLO1.1.1
314.692AQXE12/06/202416:04:4200408291327TRLO1.1.1
414.692AQXE12/06/202416:04:4200408291331TRLO1.1.1
54.692AQXE12/06/202416:04:4200408291330TRLO1.1.1
174.692XLON12/06/202416:04:4200408291328TRLO1.1.1
1384.692XLON12/06/202416:04:4200408291332TRLO1.1.1
54.692XLON12/06/202416:04:4200408291333TRLO1.1.1
54.692XLON12/06/202416:04:4200408291334TRLO1.1.1
54.692XLON12/06/202416:04:4200408291335TRLO1.1.1
324.694XLON12/06/202416:05:5400408292134TRLO1.1.1
1064.694XLON12/06/202416:05:5400408292135TRLO1.1.1
1334.694CHIX12/06/202416:05:5400408292133TRLO1.1.1
54.694XLON12/06/202416:05:5400408292138TRLO1.1.1
1384.694XLON12/06/202416:05:5400408292136TRLO1.1.1
54.694XLON12/06/202416:05:5400408292137TRLO1.1.1
34.694BATE12/06/202416:06:4300408292594TRLO1.1.1
2764.696XLON12/06/202416:07:2900408292808TRLO1.1.1
14.694CHIX12/06/202416:07:2900408292811TRLO1.1.1
1384.694BATE12/06/202416:07:2900408292809TRLO1.1.1
1384.694BATE12/06/202416:07:2900408292810TRLO1.1.1
34.694BATE12/06/202416:07:2900408292812TRLO1.1.1
34.694BATE12/06/202416:07:2900408292813TRLO1.1.1
54.696XLON12/06/202416:07:3000408292817TRLO1.1.1
14.694CHIX12/06/202416:07:3600408292843TRLO1.1.1
14.694CHIX12/06/202416:07:3800408292851TRLO1.1.1
54.696XLON12/06/202416:08:0400408292978TRLO1.1.1
1384.694CHIX12/06/202416:08:0900408293046TRLO1.1.1
1384.692BATE12/06/202416:08:1300408293075TRLO1.1.1
34.692BATE12/06/202416:08:1300408293076TRLO1.1.1
34.692BATE12/06/202416:08:1300408293077TRLO1.1.1
1384.692BATE12/06/202416:08:1300408293078TRLO1.1.1
14.692AQXE12/06/202416:08:1300408293079TRLO1.1.1
354.692AQXE12/06/202416:08:1300408293082TRLO1.1.1
14.692AQXE12/06/202416:08:1300408293080TRLO1.1.1
14.692AQXE12/06/202416:08:1300408293081TRLO1.1.1
64.692AQXE12/06/202416:08:1300408293083TRLO1.1.1
854.692XLON12/06/202416:08:1300408293084TRLO1.1.1
534.692XLON12/06/202416:08:1300408293085TRLO1.1.1
54.692XLON12/06/202416:08:4300408293237TRLO1.1.1
14.690CHIX12/06/202416:09:1300408293453TRLO1.1.1
1384.690BATE12/06/202416:09:1300408293452TRLO1.1.1
1384.690XLON12/06/202416:09:1300408293455TRLO1.1.1
1384.690XLON12/06/202416:09:1300408293454TRLO1.1.1
14.690CHIX12/06/202416:09:3200408293578TRLO1.1.1
14.688CHIX12/06/202416:09:3800408293624TRLO1.1.1
1384.688XLON12/06/202416:09:3800408293625TRLO1.1.1
1384.688BATE12/06/202416:10:2200408294053TRLO1.1.1
34.688BATE12/06/202416:10:2200408294054TRLO1.1.1
1384.684XLON12/06/202416:10:3700408294292TRLO1.1.1
54.684XLON12/06/202416:10:4100408294358TRLO1.1.1
34.688BATE12/06/202416:10:4400408294399TRLO1.1.1
34.688BATE12/06/202416:10:4500408294407TRLO1.1.1
524.686CHIX12/06/202416:11:0100408294583TRLO1.1.1
864.686CHIX12/06/202416:11:0100408294582TRLO1.1.1
34.690AQXE12/06/202416:11:0200408294606TRLO1.1.1
144.690AQXE12/06/202416:11:0200408294605TRLO1.1.1
74.690AQXE12/06/202416:11:0200408294604TRLO1.1.1
24.690AQXE12/06/202416:11:1300408294723TRLO1.1.1
154.690AQXE12/06/202416:11:1900408294783TRLO1.1.1
14.688CHIX12/06/202416:12:0200408295238TRLO1.1.1
14.688CHIX12/06/202416:12:0200408295236TRLO1.1.1
14.688CHIX12/06/202416:12:0200408295237TRLO1.1.1
1384.686BATE12/06/202416:12:2900408295539TRLO1.1.1
54.686XLON12/06/202416:12:2900408295542TRLO1.1.1
1384.686BATE12/06/202416:12:2900408295540TRLO1.1.1
1384.686XLON12/06/202416:12:2900408295541TRLO1.1.1
54.686XLON12/06/202416:12:2900408295544TRLO1.1.1
1264.686XLON12/06/202416:12:2900408295543TRLO1.1.1
1284.688CHIX12/06/202416:13:4700408296499TRLO1.1.1
104.688CHIX12/06/202416:13:4700408296498TRLO1.1.1
34.686BATE12/06/202416:14:0100408296611TRLO1.1.1
1004.686BATE12/06/202416:14:0100408296612TRLO1.1.1
194.686BATE12/06/202416:14:0100408296614TRLO1.1.1
194.686BATE12/06/202416:14:0100408296613TRLO1.1.1
34.686BATE12/06/202416:14:0100408296615TRLO1.1.1
34.686BATE12/06/202416:14:0100408296616TRLO1.1.1
1504.686XLON12/06/202416:14:0100408296617TRLO1.1.1
54.686XLON12/06/202416:14:0100408296619TRLO1.1.1
1384.686XLON12/06/202416:14:0100408296618TRLO1.1.1
1384.686XLON12/06/202416:14:0100408296620TRLO1.1.1
14.686CHIX12/06/202416:14:0700408296676TRLO1.1.1
414.690AQXE12/06/202416:14:1400408296728TRLO1.1.1
14.690CHIX12/06/202416:14:1800408296811TRLO1.1.1
14.690CHIX12/06/202416:14:2200408296900TRLO1.1.1
14.690AQXE12/06/202416:14:5300408297331TRLO1.1.1
14.690AQXE12/06/202416:14:5400408297337TRLO1.1.1
14.690AQXE12/06/202416:14:5500408297350TRLO1.1.1
54.688XLON12/06/202416:14:5700408297367TRLO1.1.1
1074.690CHIX12/06/202416:15:5400408298332TRLO1.1.1
1084.690CHIX12/06/202416:15:5400408298333TRLO1.1.1
174.690CHIX12/06/202416:15:5400408298334TRLO1.1.1
1884.690CHIX12/06/202416:15:5400408298335TRLO1.1.1
2764.690XLON12/06/202416:15:5600408298357TRLO1.1.1
2764.690BATE12/06/202416:16:0700408298590TRLO1.1.1
194.690XLON12/06/202416:16:1300408298665TRLO1.1.1
34.694CHIX12/06/202416:17:0800408299326TRLO1.1.1
1384.694BATE12/06/202416:17:0800408299325TRLO1.1.1
44.694CHIX12/06/202416:17:2500408299502TRLO1.1.1
114.694BATE12/06/202416:17:2800408299516TRLO1.1.1
4144.694XLON12/06/202416:17:2900408299526TRLO1.1.1
44.694CHIX12/06/202416:17:3600408299595TRLO1.1.1
34.694BATE12/06/202416:17:4500408299673TRLO1.1.1
134.694BATE12/06/202416:17:4500408299675TRLO1.1.1
1254.694BATE12/06/202416:17:4500408299674TRLO1.1.1
144.692XLON12/06/202416:17:5300408299773TRLO1.1.1
1384.692XLON12/06/202416:17:5300408299775TRLO1.1.1
9004.692XLON12/06/202416:17:5300408299776TRLO1.1.1
164.692XLON12/06/202416:17:5300408299774TRLO1.1.1
104.692BATE12/06/202416:17:5300408299778TRLO1.1.1
1324.692CHIX12/06/202416:17:5300408299779TRLO1.1.1
94.692BATE12/06/202416:17:5300408299777TRLO1.1.1
164.692BATE12/06/202416:18:4500408300378TRLO1.1.1
54.694XLON12/06/202416:18:4500408300379TRLO1.1.1
2784.694BATE12/06/202416:20:2700408301978TRLO1.1.1
24.694CHIX12/06/202416:20:2700408301977TRLO1.1.1
1234.696BATE12/06/202416:20:2700408301976TRLO1.1.1
5254.696BATE12/06/202416:20:2700408301975TRLO1.1.1
14.694CHIX12/06/202416:20:2700408301980TRLO1.1.1
14.694CHIX12/06/202416:20:2700408301981TRLO1.1.1
1204.694BATE12/06/202416:20:2700408301979TRLO1.1.1
34.694BATE12/06/202416:20:2700408301982TRLO1.1.1
44.694BATE12/06/202416:20:2700408301984TRLO1.1.1
1384.694BATE12/06/202416:20:2700408301983TRLO1.1.1
3834.694XLON12/06/202416:20:2700408301985TRLO1.1.1
1634.694XLON12/06/202416:20:2700408301986TRLO1.1.1
64.694XLON12/06/202416:20:2700408301987TRLO1.1.1
414.694AQXE12/06/202416:20:2700408301988TRLO1.1.1
1434.694AQXE12/06/202416:20:2700408301989TRLO1.1.1
1664.694CHIX12/06/202416:20:2900408302021TRLO1.1.1
24.694AQXE12/06/202416:20:4100408302229TRLO1.1.1
84.694XLON12/06/202416:20:4100408302230TRLO1.1.1
94.694BATE12/06/202416:20:4800408302321TRLO1.1.1
24.694AQXE12/06/202416:20:5000408302339TRLO1.1.1
24.694AQXE12/06/202416:21:0200408302565TRLO1.1.1
64.694XLON12/06/202416:21:2500408302878TRLO1.1.1
14.692CHIX12/06/202416:21:2700408302905TRLO1.1.1
984.692XLON12/06/202416:21:2700408302907TRLO1.1.1
1514.692XLON12/06/202416:21:2700408302906TRLO1.1.1
44.692XLON12/06/202416:21:2700408302908TRLO1.1.1
94.690BATE12/06/202416:22:1600408303519TRLO1.1.1
1734.690BATE12/06/202416:22:1600408303520TRLO1.1.1
1384.690XLON12/06/202416:22:1600408303524TRLO1.1.1
14.690CHIX12/06/202416:22:1600408303521TRLO1.1.1
14.690CHIX12/06/202416:22:1600408303522TRLO1.1.1
1364.690CHIX12/06/202416:22:1600408303523TRLO1.1.1
314.690AQXE12/06/202416:22:1600408303527TRLO1.1.1
334.690XLON12/06/202416:22:1600408303525TRLO1.1.1
424.690XLON12/06/202416:22:1600408303526TRLO1.1.1
34.690BATE12/06/202416:22:4200408303781TRLO1.1.1
44.690BATE12/06/202416:23:0400408303995TRLO1.1.1
54.690XLON12/06/202416:23:1400408304105TRLO1.1.1
34.690BATE12/06/202416:23:3800408304492TRLO1.1.1
884.690BATE12/06/202416:23:3800408304493TRLO1.1.1
14.690CHIX12/06/202416:23:3800408304498TRLO1.1.1
44.690XLON12/06/202416:24:2400408305131TRLO1.1.1
14.690CHIX12/06/202416:24:2400408305130TRLO1.1.1
54.690XLON12/06/202416:24:2400408305134TRLO1.1.1
3734.690XLON12/06/202416:24:2400408305133TRLO1.1.1
1494.690XLON12/06/202416:24:2400408305132TRLO1.1.1
204.692CHIX12/06/202416:24:5500408305506TRLO1.1.1
304.692CHIX12/06/202416:24:5500408305507TRLO1.1.1
684.692CHIX12/06/202416:24:5500408305508TRLO1.1.1
104.690CHIX12/06/202416:25:0700408305634TRLO1.1.1
2484.690XLON12/06/202416:25:0700408305635TRLO1.1.1
444.690AQXE12/06/202416:25:0700408305636TRLO1.1.1
14.690CHIX12/06/202416:25:0700408305659TRLO1.1.1
24.688XLON12/06/202416:25:2800408305868TRLO1.1.1
144.688CHIX12/06/202416:25:2800408305867TRLO1.1.1
34.688XLON12/06/202416:25:2800408305869TRLO1.1.1
44.688BATE12/06/202416:25:3800408306021TRLO1.1.1
34.688BATE12/06/202416:25:4100408306045TRLO1.1.1
34.688BATE12/06/202416:26:4300408306734TRLO1.1.1
1724.688BATE12/06/202416:26:4300408306735TRLO1.1.1
2374.688BATE12/06/202416:26:4300408306737TRLO1.1.1
14.688CHIX12/06/202416:26:4300408306738TRLO1.1.1
1174.688BATE12/06/202416:26:4300408306736TRLO1.1.1
394.688BATE12/06/202416:26:4300408306741TRLO1.1.1
14.688CHIX12/06/202416:26:4300408306739TRLO1.1.1
14.688CHIX12/06/202416:26:4300408306740TRLO1.1.1
634.688XLON12/06/202416:26:4300408306743TRLO1.1.1
1544.688XLON12/06/202416:26:4300408306742TRLO1.1.1
14.688XLON12/06/202416:26:4300408306744TRLO1.1.1
14.688XLON12/06/202416:26:4300408306745TRLO1.1.1
1534.686XLON12/06/202416:26:5100408306807TRLO1.1.1
24.686XLON12/06/202416:26:5100408306806TRLO1.1.1
454.686XLON12/06/202416:27:0200408306948TRLO1.1.1
1314.686BATE12/06/202416:27:0300408306964TRLO1.1.1
14.686BATE12/06/202416:27:0300408306965TRLO1.1.1
24.686BATE12/06/202416:27:0300408306966TRLO1.1.1
464.684XLON12/06/202416:27:1700408307147TRLO1.1.1
204.684XLON12/06/202416:27:2600408307230TRLO1.1.1

1 Year Osb Chart

1 Year Osb Chart

1 Month Osb Chart

1 Month Osb Chart

Your Recent History

LSE
OSB
Osb
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved